Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | -0.004 (-3.36%) | 2,900 |
30 Nov 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 15,000 |
29 Nov 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.006 (+5.31%) | 5,000 |
28 Nov 2023 | USD | 0.13 | 0.13 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 1,800 |
27 Nov 2023 | USD | 0.124 | 0.124 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 8,900 |
24 Nov 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.005 (-4.31%) | 500 |
21 Nov 2023 | USD | 0.123 | 0.123 | 0.116 | 0.116 | 0.116 | -0.006 (-4.92%) | 11,200 |
20 Nov 2023 | USD | 0.13 | 0.13 | 0.111 | 0.122 | 0.122 | +0.011 (+9.91%) | 5,700 |
17 Nov 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 1,600 |
16 Nov 2023 | USD | 0.12 | 0.12 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 2,500 |
15 Nov 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.129 | 0.13 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 3,000 |
13 Nov 2023 | USD | 0.131 | 0.131 | 0.101 | 0.11 | 0.11 | -0.014 (-11.29%) | 1,000 |
10 Nov 2023 | USD | 0.11 | 0.124 | 0.11 | 0.124 | 0.124 | +0.006 (+5.08%) | 900 |
9 Nov 2023 | USD | 0.104 | 0.118 | 0.102 | 0.118 | 0.118 | +0.028 (+31.11%) | 7,700 |
8 Nov 2023 | USD | 0.11 | 0.119 | 0.09 | 0.09 | 0.09 | -0.026 (-22.41%) | 31,400 |
7 Nov 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 75 |
6 Nov 2023 | USD | 0.106 | 0.116 | 0.106 | 0.116 | 0.116 | +0.01 (+9.43%) | 2,000 |
3 Nov 2023 | USD | 0.103 | 0.11 | 0.095 | 0.106 | 0.106 | +0.003 (+2.91%) | 20,700 |
2 Nov 2023 | USD | 0.116 | 0.131 | 0.096 | 0.103 | 0.103 | +0.002 (+1.98%) | 12,000 |
1 Nov 2023 | USD | 0.1 | 0.11 | 0.073 | 0.101 | 0.101 | +0.004 (+4.12%) | 8,300 |
31 Oct 2023 | USD | 0.113 | 0.124 | 0.071 | 0.097 | 0.097 | -0.003 (-3.00%) | 59,800 |
30 Oct 2023 | USD | 0.131 | 0.131 | 0.1 | 0.1 | 0.1 | -0.017 (-14.53%) | 26,600 |
27 Oct 2023 | USD | 0.131 | 0.131 | 0.105 | 0.117 | 0.117 | +0.003 (+2.63%) | 4,300 |
26 Oct 2023 | USD | 0.122 | 0.122 | 0.105 | 0.114 | 0.114 | -0.015 (-11.63%) | 13,000 |
25 Oct 2023 | USD | 0.108 | 0.129 | 0.108 | 0.129 | 0.129 | +0.001 (+0.78%) | 15,100 |
24 Oct 2023 | USD | 0.156 | 0.156 | 0.128 | 0.128 | 0.128 | -0.01 (-7.25%) | 3,200 |
23 Oct 2023 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.009 (+6.98%) | 16,600 |
20 Oct 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |