| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | USD | 1.85 | 2.1237 | 1.85 | 2.0352 | 20.352 | +0.235 (+13.07%) | 80,493 |
| 22 Oct 2014 | USD | 1.75 | 1.8 | 1.7453 | 1.8 | 18 | +0.037 (+2.10%) | 14,729 |
| 21 Oct 2014 | USD | 1.743 | 1.8 | 1.743 | 1.763 | 17.63 | +0.056 (+3.25%) | 3,835 |
| 20 Oct 2014 | USD | 1.643 | 1.75 | 1.643 | 1.7075 | 17.075 | +0.058 (+3.48%) | 30,841 |
| 17 Oct 2014 | USD | 1.6871 | 1.6871 | 1.65 | 1.65 | 16.5 | +0.18 (+12.24%) | 1,950 |
| 16 Oct 2014 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 14.7 | +0.06 (+4.23%) | 9,275 |
| 15 Oct 2014 | USD | 1.386 | 1.4893 | 1.3 | 1.4104 | 14.104 | -0.14 (-9.01%) | 2,378 |
| 14 Oct 2014 | USD | 1.6529 | 1.6529 | 1.55 | 1.55 | 15.5 | -0.15 (-8.82%) | 13,626 |
| 13 Oct 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 1.726 | 1.726 | 1.7 | 1.7 | 17 | -0.115 (-6.36%) | 5,834 |
| 9 Oct 2014 | USD | 1.698 | 1.8154 | 1.6937 | 1.8154 | 18.154 | +0.118 (+6.96%) | 2,050 |
| 8 Oct 2014 | USD | 1.7657 | 1.78 | 1.6972 | 1.6972 | 16.972 | -0.069 (-3.90%) | 13,865 |
| 7 Oct 2014 | USD | 1.798 | 1.82 | 1.75 | 1.766 | 17.66 | +0.066 (+3.88%) | 26,178 |
| 6 Oct 2014 | USD | 1.4586 | 1.7 | 1.4586 | 1.7 | 17 | +0.25 (+17.24%) | 3,784 |
| 3 Oct 2014 | USD | 1.4022 | 1.45 | 1.4022 | 1.45 | 14.5 | +0.055 (+3.94%) | 650 |
| 2 Oct 2014 | USD | 1.3693 | 1.395 | 1.3693 | 1.395 | 13.95 | +0.031 (+2.25%) | 3,300 |
| 1 Oct 2014 | USD | 1.3643 | 1.3643 | 1.3643 | 1.3643 | 13.643 | -0.026 (-1.85%) | 2,000 |
| 30 Sep 2014 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 1.4496 | 1.4496 | 1.3849 | 1.39 | 13.9 | -0.11 (-7.33%) | 5,125 |
| 26 Sep 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.07 (+4.90%) | 2,500 |
| 25 Sep 2014 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | USD | 1.45 | 1.45 | 1.43 | 1.43 | 14.3 | -0.058 (-3.90%) | 2,200 |
| 23 Sep 2014 | USD | 1.58 | 1.58 | 1.488 | 1.488 | 14.88 | +0.038 (+2.63%) | 3,196 |
| 22 Sep 2014 | USD | 1.4139 | 1.4503 | 1.4139 | 1.4498 | 14.498 | +0.154 (+11.87%) | 3,635 |
| 19 Sep 2014 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 12.96 | -0.051 (-3.79%) | 1,060 |
| 18 Sep 2014 | USD | 1.401 | 1.401 | 1.3471 | 1.3471 | 13.471 | +0.027 (+2.05%) | 650 |
| 17 Sep 2014 | USD | 1.25 | 1.32 | 1.25 | 1.32 | 13.2 | +0.03 (+2.37%) | 5,400 |
| 16 Sep 2014 | USD | 1.4289 | 1.46 | 1.2895 | 1.2895 | 12.895 | -0.387 (-23.10%) | 14,399 |
| 15 Sep 2014 | USD | 1.6131 | 1.6769 | 1.6131 | 1.6769 | 16.769 | +0.085 (+5.35%) | 1,950 |
| 12 Sep 2014 | USD | 1.74 | 1.74 | 1.5918 | 1.5918 | 15.918 | -0.121 (-7.09%) | 6,400 |
