Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.458 | 0.507 | 0.458 | 0.492 | 0.492 | 0.0 (0.0%) | 19,000 |
27 Jun 2024 | USD | 0.52 | 0.52 | 0.476 | 0.492 | 0.492 | -0.007 (-1.40%) | 8,000 |
26 Jun 2024 | USD | 0.54 | 0.54 | 0.493 | 0.499 | 0.499 | -0.023 (-4.41%) | 36,900 |
25 Jun 2024 | USD | 0.538 | 0.538 | 0.501 | 0.522 | 0.522 | +0.002 (+0.38%) | 19,700 |
24 Jun 2024 | USD | 0.503 | 0.52 | 0.47 | 0.52 | 0.52 | +0.05 (+10.64%) | 28,900 |
21 Jun 2024 | USD | 0.452 | 0.498 | 0.452 | 0.47 | 0.47 | -0.04 (-7.84%) | 46,000 |
20 Jun 2024 | USD | 0.502 | 0.528 | 0.477 | 0.51 | 0.51 | -0.006 (-1.16%) | 38,900 |
18 Jun 2024 | USD | 0.51 | 0.528 | 0.5 | 0.516 | 0.516 | 0.0 (0.0%) | 12,700 |
17 Jun 2024 | USD | 0.548 | 0.548 | 0.51 | 0.516 | 0.516 | -0.007 (-1.34%) | 20,100 |
14 Jun 2024 | USD | 0.505 | 0.526 | 0.505 | 0.523 | 0.523 | +0.002 (+0.38%) | 29,800 |
13 Jun 2024 | USD | 0.53 | 0.533 | 0.513 | 0.521 | 0.521 | -0.009 (-1.70%) | 14,400 |
12 Jun 2024 | USD | 0.523 | 0.545 | 0.5 | 0.53 | 0.53 | -0.006 (-1.12%) | 29,500 |
11 Jun 2024 | USD | 0.56 | 0.56 | 0.518 | 0.536 | 0.536 | -0.005 (-0.92%) | 35,100 |
10 Jun 2024 | USD | 0.56 | 0.56 | 0.541 | 0.541 | 0.541 | -0.019 (-3.39%) | 46,000 |
7 Jun 2024 | USD | 0.55 | 0.56 | 0.542 | 0.56 | 0.56 | +0.01 (+1.82%) | 25,900 |
6 Jun 2024 | USD | 0.55 | 0.576 | 0.55 | 0.55 | 0.55 | -0.013 (-2.31%) | 15,900 |
5 Jun 2024 | USD | 0.557 | 0.619 | 0.557 | 0.563 | 0.563 | -0.027 (-4.58%) | 19,800 |
4 Jun 2024 | USD | 0.583 | 0.607 | 0.57 | 0.59 | 0.59 | -0.023 (-3.75%) | 9,800 |
3 Jun 2024 | USD | 0.65 | 0.65 | 0.57 | 0.613 | 0.613 | -0.016 (-2.54%) | 21,800 |
31 May 2024 | USD | 0.656 | 0.658 | 0.576 | 0.629 | 0.629 | +0.01 (+1.62%) | 4,100 |
30 May 2024 | USD | 0.6 | 0.621 | 0.6 | 0.619 | 0.619 | -0.001 (-0.16%) | 22,200 |
29 May 2024 | USD | 0.616 | 0.648 | 0.6 | 0.62 | 0.62 | -0.005 (-0.80%) | 36,800 |
28 May 2024 | USD | 0.61 | 0.654 | 0.601 | 0.625 | 0.625 | +0.015 (+2.46%) | 36,500 |
24 May 2024 | USD | 0.67 | 0.67 | 0.597 | 0.61 | 0.61 | -0.042 (-6.44%) | 60,700 |
23 May 2024 | USD | 0.69 | 0.69 | 0.652 | 0.652 | 0.652 | -0.031 (-4.54%) | 36,400 |
22 May 2024 | USD | 0.69 | 0.69 | 0.665 | 0.683 | 0.683 | -0.007 (-1.01%) | 10,100 |
21 May 2024 | USD | 0.636 | 0.69 | 0.636 | 0.69 | 0.69 | +0.06 (+9.52%) | 35,300 |
20 May 2024 | USD | 0.683 | 0.685 | 0.615 | 0.63 | 0.63 | -0.036 (-5.41%) | 80,600 |
17 May 2024 | USD | 0.637 | 0.668 | 0.62 | 0.666 | 0.666 | +0.045 (+7.25%) | 41,300 |
16 May 2024 | USD | 0.607 | 0.626 | 0.583 | 0.621 | 0.621 | +0.031 (+5.25%) | 105,000 |