Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 2.205 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 2.205 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.2305 | 0.2305 | 0.2205 | 0.2205 | 2.205 | -0.05 (-18.33%) | 8,600 |
10 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.004 (-1.46%) | 1,000 |
16 May 2011 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2.74 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2.74 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2.74 | +0.01 (+3.87%) | 1,000 |
11 May 2011 | USD | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 2.638 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 2.638 | +0.012 (+4.68%) | 10,000 |
9 May 2011 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 2.52 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 2.52 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 2.52 | 0.0 (0.0%) | 0 |