Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 2.38 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 2.38 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 2.38 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 2.38 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 2.38 | +0.003 (+1.28%) | 30,000 |
16 Mar 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | -0.059 (-19.93%) | 2,000 |
14 Mar 2011 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 2.935 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.2701 | 0.2935 | 0.2701 | 0.2935 | 2.935 | +0.013 (+4.82%) | 39,000 |
10 Mar 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.006 (-2.10%) | 1,500 |
7 Mar 2011 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 2.86 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.2917 | 0.2917 | 0.286 | 0.286 | 2.86 | +0.016 (+5.93%) | 15,000 |
3 Mar 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.007 (+2.62%) | 14,200 |
2 Mar 2011 | USD | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 2.631 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 2.631 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 2.631 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 2.631 | +0.009 (+3.42%) | 16,800 |
24 Feb 2011 | USD | 0.2645 | 0.2645 | 0.2544 | 0.2544 | 2.544 | -0.005 (-2.12%) | 5,000 |
23 Feb 2011 | USD | 0.2599 | 0.26 | 0.2598 | 0.2599 | 2.599 | -0.001 (-0.46%) | 55,000 |
22 Feb 2011 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 2.611 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 2.611 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 2.611 | +0.001 (+0.42%) | 25,000 |
17 Feb 2011 | USD | 0.2695 | 0.2695 | 0.26 | 0.26 | 2.6 | -0.036 (-12.31%) | 5,500 |
16 Feb 2011 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 2.965 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 2.965 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 2.965 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 2.965 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 2.965 | +0.032 (+12.27%) | 8,000 |