Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 2.965 | +0.032 (+12.27%) | 8,000 |
9 Feb 2011 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 2.641 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.2676 | 0.2676 | 0.2641 | 0.2641 | 2.641 | -0.012 (-4.31%) | 9,350 |
7 Feb 2011 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 2.76 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.2755 | 0.276 | 0.2755 | 0.276 | 2.76 | -0.002 (-0.72%) | 50,000 |
3 Feb 2011 | USD | 0.2779 | 0.278 | 0.2779 | 0.278 | 2.78 | +0.008 (+2.96%) | 23,000 |
2 Feb 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 2.7 | -0.009 (-3.40%) | 37,500 |
31 Jan 2011 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 2.795 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 2.795 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 2.795 | +0.044 (+18.73%) | 100,000 |
26 Jan 2011 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 2.354 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 2.354 | -0.01 (-4.23%) | 1,000 |
24 Jan 2011 | USD | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 2.458 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 2.458 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 2.458 | -0.007 (-2.81%) | 1,000 |
19 Jan 2011 | USD | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 2.529 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 2.529 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 2.529 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.252 | 0.2529 | 0.2477 | 0.2529 | 2.529 | -0.019 (-6.99%) | 5,500 |
13 Jan 2011 | USD | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 2.719 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 2.719 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 2.719 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 2.719 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.2724 | 0.2724 | 0.2719 | 0.2719 | 2.719 | -0.014 (-5.03%) | 9,000 |
6 Jan 2011 | USD | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 2.863 | +0.006 (+2.25%) | 4,000 |
5 Jan 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.019 (-6.26%) | 40,500 |
3 Jan 2011 | USD | 0.2987 | 0.2987 | 0.2987 | 0.2987 | 2.987 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.2897 | 0.2987 | 0.2897 | 0.2987 | 2.987 | +0.019 (+6.68%) | 15,000 |