Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.2851 | 0.2851 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 5,000 |
28 Dec 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.003 (+0.94%) | 20,000 |
22 Dec 2010 | USD | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 2.873 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 2.873 | -0.003 (-0.93%) | 16,800 |
20 Dec 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.006 (-2.16%) | 20,000 |
17 Dec 2010 | USD | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 2.964 | -0.004 (-1.20%) | 10,000 |
16 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.01 (+3.45%) | 12,500 |
15 Dec 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 1,500 |
14 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.02 (+7.18%) | 2,000 |
13 Dec 2010 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 2.799 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.275 | 0.28 | 0.275 | 0.2799 | 2.799 | +0 (+0.14%) | 49,200 |
9 Dec 2010 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 2.795 | +0.005 (+1.82%) | 40,000 |
8 Dec 2010 | USD | 0.27 | 0.2745 | 0.2695 | 0.2745 | 2.745 | +0.025 (+9.80%) | 24,000 |
7 Dec 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.006 (-2.34%) | 1,000 |
6 Dec 2010 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | +0.046 (+21.90%) | 15,500 |
3 Dec 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.026 (-11.02%) | 30,000 |
2 Dec 2010 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 2.36 | +0.032 (+15.91%) | 60,000 |
1 Dec 2010 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 2.036 | -0.004 (-1.93%) | 25,000 |
30 Nov 2010 | USD | 0.19 | 0.2076 | 0.19 | 0.2076 | 2.076 | +0.029 (+15.98%) | 84,000 |
29 Nov 2010 | USD | 0.198 | 0.198 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 190,000 |