Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 3,900 |
26 Aug 2021 | USD | 0.838 | 0.84 | 0.8 | 0.81 | 0.81 | +0.003 (+0.37%) | 25,200 |
25 Aug 2021 | USD | 0.876 | 0.88 | 0.807 | 0.807 | 0.807 | -0.001 (-0.12%) | 36,700 |
24 Aug 2021 | USD | 0.844 | 0.844 | 0.801 | 0.808 | 0.808 | -0.032 (-3.81%) | 11,700 |
23 Aug 2021 | USD | 0.84 | 0.84 | 0.81 | 0.84 | 0.84 | +0.04 (+5%) | 45,800 |
20 Aug 2021 | USD | 0.835 | 0.835 | 0.8 | 0.8 | 0.8 | +0.017 (+2.17%) | 20,700 |
19 Aug 2021 | USD | 0.905 | 0.905 | 0.783 | 0.783 | 0.783 | -0.057 (-6.79%) | 17,500 |
18 Aug 2021 | USD | 0.915 | 0.915 | 0.8 | 0.84 | 0.84 | -0.036 (-4.11%) | 97,400 |
17 Aug 2021 | USD | 0.9 | 0.9 | 0.832 | 0.876 | 0.876 | -0.004 (-0.45%) | 25,000 |
16 Aug 2021 | USD | 0.88 | 0.885 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 32,400 |
13 Aug 2021 | USD | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | -0.025 (-2.82%) | 35,100 |
12 Aug 2021 | USD | 0.89 | 0.892 | 0.858 | 0.885 | 0.885 | -0.015 (-1.67%) | 41,600 |
11 Aug 2021 | USD | 0.84 | 0.9 | 0.831 | 0.9 | 0.9 | +0.05 (+5.88%) | 39,500 |
10 Aug 2021 | USD | 0.86 | 0.86 | 0.823 | 0.85 | 0.85 | -0.01 (-1.16%) | 22,500 |
9 Aug 2021 | USD | 0.927 | 0.927 | 0.829 | 0.86 | 0.86 | -0.046 (-5.08%) | 34,600 |
6 Aug 2021 | USD | 0.913 | 0.918 | 0.892 | 0.906 | 0.906 | +0.006 (+0.67%) | 43,500 |
5 Aug 2021 | USD | 0.84 | 0.9 | 0.801 | 0.9 | 0.9 | +0.05 (+5.88%) | 36,900 |
4 Aug 2021 | USD | 0.85 | 0.85 | 0.827 | 0.85 | 0.85 | 0.0 (0.0%) | 6,900 |
3 Aug 2021 | USD | 0.872 | 0.9 | 0.817 | 0.85 | 0.85 | +0.01 (+1.19%) | 24,600 |
2 Aug 2021 | USD | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 7,700 |
30 Jul 2021 | USD | 0.807 | 0.85 | 0.807 | 0.84 | 0.84 | 0.0 (0.0%) | 10,300 |
29 Jul 2021 | USD | 0.818 | 0.84 | 0.805 | 0.84 | 0.84 | +0.035 (+4.35%) | 8,700 |
28 Jul 2021 | USD | 0.806 | 0.84 | 0.79 | 0.805 | 0.805 | -0.03 (-3.59%) | 9,400 |
27 Jul 2021 | USD | 0.823 | 0.84 | 0.79 | 0.835 | 0.835 | +0.005 (+0.60%) | 24,800 |
26 Jul 2021 | USD | 0.85 | 0.866 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 19,300 |
23 Jul 2021 | USD | 0.895 | 0.895 | 0.85 | 0.85 | 0.85 | -0.027 (-3.08%) | 19,400 |
22 Jul 2021 | USD | 0.872 | 0.895 | 0.85 | 0.877 | 0.877 | -0.018 (-2.01%) | 11,500 |
21 Jul 2021 | USD | 0.848 | 0.944 | 0.848 | 0.895 | 0.895 | +0.007 (+0.79%) | 15,500 |
20 Jul 2021 | USD | 0.855 | 0.888 | 0.823 | 0.888 | 0.888 | +0.022 (+2.54%) | 14,700 |
19 Jul 2021 | USD | 0.84 | 0.869 | 0.805 | 0.866 | 0.866 | -0.019 (-2.15%) | 87,100 |