Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.6 | 0.617 | 0.6 | 0.6 | 0.6 | -0.018 (-2.91%) | 52,800 |
4 Apr 2024 | USD | 0.603 | 0.62 | 0.6 | 0.618 | 0.618 | +0.004 (+0.65%) | 22,200 |
3 Apr 2024 | USD | 0.607 | 0.614 | 0.592 | 0.614 | 0.614 | +0.014 (+2.33%) | 22,500 |
2 Apr 2024 | USD | 0.62 | 0.627 | 0.6 | 0.6 | 0.6 | -0.011 (-1.80%) | 8,900 |
1 Apr 2024 | USD | 0.618 | 0.63 | 0.586 | 0.611 | 0.611 | -0.004 (-0.65%) | 24,500 |
28 Mar 2024 | USD | 0.65 | 0.65 | 0.611 | 0.615 | 0.615 | -0.015 (-2.38%) | 11,800 |
27 Mar 2024 | USD | 0.61 | 0.63 | 0.59 | 0.63 | 0.63 | +0.002 (+0.32%) | 26,100 |
26 Mar 2024 | USD | 0.639 | 0.66 | 0.585 | 0.628 | 0.628 | +0.008 (+1.29%) | 48,600 |
25 Mar 2024 | USD | 0.61 | 0.683 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 29,100 |
22 Mar 2024 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 42,600 |
21 Mar 2024 | USD | 0.675 | 0.682 | 0.675 | 0.68 | 0.68 | +0.018 (+2.72%) | 21,500 |
20 Mar 2024 | USD | 0.683 | 0.69 | 0.662 | 0.662 | 0.662 | -0.021 (-3.07%) | 30,700 |
19 Mar 2024 | USD | 0.682 | 0.686 | 0.671 | 0.683 | 0.683 | -0.007 (-1.01%) | 28,200 |
18 Mar 2024 | USD | 0.673 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 35,100 |
15 Mar 2024 | USD | 0.67 | 0.685 | 0.67 | 0.68 | 0.68 | +0.004 (+0.59%) | 40,800 |
14 Mar 2024 | USD | 0.667 | 0.69 | 0.663 | 0.676 | 0.676 | -0.006 (-0.88%) | 18,700 |
13 Mar 2024 | USD | 0.7 | 0.7 | 0.663 | 0.682 | 0.682 | -0.018 (-2.57%) | 54,500 |
12 Mar 2024 | USD | 0.704 | 0.704 | 0.628 | 0.7 | 0.7 | -0.004 (-0.57%) | 47,700 |
11 Mar 2024 | USD | 0.572 | 0.704 | 0.567 | 0.704 | 0.704 | +0.094 (+15.41%) | 209,300 |
8 Mar 2024 | USD | 0.588 | 0.61 | 0.575 | 0.61 | 0.61 | +0.025 (+4.27%) | 61,700 |
7 Mar 2024 | USD | 0.597 | 0.601 | 0.567 | 0.585 | 0.585 | -0.004 (-0.68%) | 57,400 |
6 Mar 2024 | USD | 0.58 | 0.6 | 0.58 | 0.589 | 0.589 | +0.009 (+1.55%) | 35,600 |
5 Mar 2024 | USD | 0.602 | 0.602 | 0.554 | 0.58 | 0.58 | -0.01 (-1.69%) | 62,500 |
4 Mar 2024 | USD | 0.619 | 0.62 | 0.576 | 0.59 | 0.59 | -0.029 (-4.68%) | 80,900 |
1 Mar 2024 | USD | 0.6 | 0.64 | 0.595 | 0.619 | 0.619 | +0.024 (+4.03%) | 20,500 |
29 Feb 2024 | USD | 0.595 | 0.6 | 0.58 | 0.595 | 0.595 | +0.005 (+0.85%) | 22,200 |
28 Feb 2024 | USD | 0.613 | 0.613 | 0.562 | 0.59 | 0.59 | -0.006 (-1.01%) | 49,600 |
27 Feb 2024 | USD | 0.624 | 0.624 | 0.596 | 0.596 | 0.596 | -0.034 (-5.40%) | 60,200 |
26 Feb 2024 | USD | 0.605 | 0.635 | 0.6 | 0.63 | 0.63 | -0.005 (-0.79%) | 62,200 |
23 Feb 2024 | USD | 0.65 | 0.656 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 46,900 |