Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.677 | 0.742 | 0.624 | 0.72 | 0.72 | +0.11 (+18.03%) | 263,000 |
22 Jan 2021 | USD | 0.556 | 0.615 | 0.538 | 0.61 | 0.61 | +0.072 (+13.38%) | 192,200 |
21 Jan 2021 | USD | 0.592 | 0.592 | 0.53 | 0.538 | 0.538 | -0.037 (-6.43%) | 114,600 |
20 Jan 2021 | USD | 0.6 | 0.635 | 0.545 | 0.575 | 0.575 | -0.075 (-11.54%) | 349,700 |
19 Jan 2021 | USD | 0.457 | 0.732 | 0.457 | 0.65 | 0.65 | +0.196 (+43.17%) | 691,300 |
15 Jan 2021 | USD | 0.485 | 0.505 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 72,000 |
14 Jan 2021 | USD | 0.445 | 0.456 | 0.427 | 0.454 | 0.454 | +0.026 (+6.07%) | 77,700 |
13 Jan 2021 | USD | 0.434 | 0.463 | 0.41 | 0.428 | 0.428 | +0.024 (+5.94%) | 186,700 |
12 Jan 2021 | USD | 0.363 | 0.406 | 0.36 | 0.404 | 0.404 | +0.044 (+12.22%) | 98,900 |
11 Jan 2021 | USD | 0.354 | 0.38 | 0.346 | 0.36 | 0.36 | -0.008 (-2.17%) | 51,000 |
8 Jan 2021 | USD | 0.4 | 0.4 | 0.35 | 0.368 | 0.368 | -0.008 (-2.13%) | 63,600 |
7 Jan 2021 | USD | 0.345 | 0.376 | 0.341 | 0.376 | 0.376 | +0.034 (+9.94%) | 66,200 |
6 Jan 2021 | USD | 0.378 | 0.387 | 0.335 | 0.342 | 0.342 | -0.03 (-8.06%) | 170,900 |
5 Jan 2021 | USD | 0.388 | 0.392 | 0.372 | 0.372 | 0.372 | -0.004 (-1.06%) | 23,200 |
4 Jan 2021 | USD | 0.38 | 0.395 | 0.372 | 0.376 | 0.376 | -0.004 (-1.05%) | 55,400 |
31 Dec 2020 | USD | 0.372 | 0.39 | 0.372 | 0.38 | 0.38 | +0.008 (+2.15%) | 30,300 |
30 Dec 2020 | USD | 0.374 | 0.392 | 0.371 | 0.372 | 0.372 | -0.005 (-1.33%) | 223,500 |
29 Dec 2020 | USD | 0.4 | 0.4 | 0.374 | 0.377 | 0.377 | -0.011 (-2.84%) | 19,400 |
28 Dec 2020 | USD | 0.367 | 0.407 | 0.341 | 0.388 | 0.388 | +0.029 (+8.08%) | 85,800 |
24 Dec 2020 | USD | 0.37 | 0.376 | 0.341 | 0.359 | 0.359 | -0.011 (-2.97%) | 18,700 |
23 Dec 2020 | USD | 0.393 | 0.401 | 0.37 | 0.37 | 0.37 | -0.017 (-4.39%) | 54,000 |
22 Dec 2020 | USD | 0.36 | 0.4 | 0.356 | 0.387 | 0.387 | +0.027 (+7.50%) | 198,300 |
21 Dec 2020 | USD | 0.377 | 0.378 | 0.345 | 0.36 | 0.36 | -0.03 (-7.69%) | 46,600 |
18 Dec 2020 | USD | 0.316 | 0.4 | 0.316 | 0.39 | 0.39 | +0.069 (+21.50%) | 225,500 |
17 Dec 2020 | USD | 0.335 | 0.335 | 0.294 | 0.321 | 0.321 | +0.026 (+8.81%) | 47,500 |
16 Dec 2020 | USD | 0.282 | 0.31 | 0.282 | 0.295 | 0.295 | +0.002 (+0.68%) | 47,200 |
15 Dec 2020 | USD | 0.3 | 0.3 | 0.285 | 0.293 | 0.293 | -0.007 (-2.33%) | 65,400 |
14 Dec 2020 | USD | 0.3 | 0.318 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 52,100 |
11 Dec 2020 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | +0.003 (+0.98%) | 39,500 |
10 Dec 2020 | USD | 0.31 | 0.32 | 0.301 | 0.307 | 0.307 | -0.003 (-0.97%) | 52,900 |