Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 43,700 |
8 Dec 2020 | USD | 0.329 | 0.329 | 0.3 | 0.3 | 0.3 | -0.029 (-8.81%) | 23,500 |
7 Dec 2020 | USD | 0.333 | 0.333 | 0.3 | 0.329 | 0.329 | +0.014 (+4.44%) | 99,300 |
4 Dec 2020 | USD | 0.314 | 0.321 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 56,900 |
3 Dec 2020 | USD | 0.32 | 0.324 | 0.307 | 0.31 | 0.31 | -0.005 (-1.59%) | 105,800 |
2 Dec 2020 | USD | 0.304 | 0.337 | 0.304 | 0.315 | 0.315 | +0.002 (+0.64%) | 19,700 |
1 Dec 2020 | USD | 0.323 | 0.352 | 0.311 | 0.313 | 0.313 | -0.017 (-5.15%) | 174,000 |
30 Nov 2020 | USD | 0.375 | 0.375 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 51,800 |
27 Nov 2020 | USD | 0.326 | 0.353 | 0.32 | 0.335 | 0.335 | -0.016 (-4.56%) | 168,500 |
25 Nov 2020 | USD | 0.351 | 0.351 | 0.33 | 0.351 | 0.351 | +0.015 (+4.46%) | 152,600 |
24 Nov 2020 | USD | 0.329 | 0.357 | 0.328 | 0.336 | 0.336 | +0.006 (+1.82%) | 64,900 |
23 Nov 2020 | USD | 0.4 | 0.4 | 0.32 | 0.33 | 0.33 | -0.05 (-13.16%) | 85,600 |
20 Nov 2020 | USD | 0.386 | 0.386 | 0.362 | 0.38 | 0.38 | -0.005 (-1.30%) | 36,700 |
19 Nov 2020 | USD | 0.37 | 0.4 | 0.365 | 0.385 | 0.385 | -0.002 (-0.52%) | 52,800 |
18 Nov 2020 | USD | 0.41 | 0.41 | 0.362 | 0.387 | 0.387 | +0.007 (+1.84%) | 28,500 |
17 Nov 2020 | USD | 0.41 | 0.41 | 0.35 | 0.38 | 0.38 | -0.02 (-5%) | 104,700 |
16 Nov 2020 | USD | 0.345 | 0.4 | 0.345 | 0.4 | 0.4 | 0.0 (0.0%) | 47,000 |
13 Nov 2020 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.02 (+5.26%) | 12,700 |
12 Nov 2020 | USD | 0.406 | 0.406 | 0.368 | 0.38 | 0.38 | -0.02 (-5%) | 22,600 |
11 Nov 2020 | USD | 0.388 | 0.4 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 30,300 |
10 Nov 2020 | USD | 0.378 | 0.4 | 0.364 | 0.37 | 0.37 | -0.03 (-7.50%) | 15,900 |
9 Nov 2020 | USD | 0.4 | 0.4 | 0.381 | 0.4 | 0.4 | +0.014 (+3.63%) | 24,200 |
6 Nov 2020 | USD | 0.402 | 0.402 | 0.36 | 0.386 | 0.386 | -0.002 (-0.52%) | 73,500 |
5 Nov 2020 | USD | 0.403 | 0.403 | 0.371 | 0.388 | 0.388 | +0.002 (+0.52%) | 25,200 |
4 Nov 2020 | USD | 0.356 | 0.386 | 0.352 | 0.386 | 0.386 | +0.006 (+1.58%) | 20,200 |
3 Nov 2020 | USD | 0.4 | 0.4 | 0.368 | 0.38 | 0.38 | +0.01 (+2.70%) | 20,700 |
2 Nov 2020 | USD | 0.38 | 0.382 | 0.364 | 0.37 | 0.37 | -0.03 (-7.50%) | 71,200 |
30 Oct 2020 | USD | 0.359 | 0.4 | 0.359 | 0.4 | 0.4 | -0.002 (-0.50%) | 112,300 |
29 Oct 2020 | USD | 0.431 | 0.439 | 0.391 | 0.402 | 0.402 | +0.009 (+2.29%) | 51,600 |
28 Oct 2020 | USD | 0.431 | 0.472 | 0.393 | 0.393 | 0.393 | -0.043 (-9.86%) | 150,700 |