Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.34 | 0.393 | 0.31 | 0.33 | 0.33 | +0.021 (+6.80%) | 36,900 |
14 Sep 2020 | USD | 0.315 | 0.358 | 0.28 | 0.309 | 0.309 | -0.001 (-0.32%) | 56,800 |
11 Sep 2020 | USD | 0.31 | 0.331 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 20,500 |
10 Sep 2020 | USD | 0.288 | 0.32 | 0.288 | 0.31 | 0.31 | +0.006 (+1.97%) | 9,500 |
9 Sep 2020 | USD | 0.32 | 0.32 | 0.286 | 0.304 | 0.304 | -0.016 (-5%) | 48,600 |
8 Sep 2020 | USD | 0.276 | 0.354 | 0.276 | 0.32 | 0.32 | -0.003 (-0.93%) | 78,700 |
4 Sep 2020 | USD | 0.367 | 0.39 | 0.283 | 0.323 | 0.323 | -0.067 (-17.18%) | 612,200 |
3 Sep 2020 | USD | 0.393 | 0.41 | 0.363 | 0.39 | 0.39 | 0.0 (0.0%) | 81,200 |
2 Sep 2020 | USD | 0.427 | 0.427 | 0.372 | 0.39 | 0.39 | -0.01 (-2.50%) | 39,300 |
1 Sep 2020 | USD | 0.361 | 0.403 | 0.361 | 0.4 | 0.4 | +0.008 (+2.04%) | 47,800 |
31 Aug 2020 | USD | 0.362 | 0.398 | 0.362 | 0.392 | 0.392 | +0.007 (+1.82%) | 19,500 |
28 Aug 2020 | USD | 0.376 | 0.39 | 0.371 | 0.385 | 0.385 | -0.012 (-3.02%) | 11,300 |
27 Aug 2020 | USD | 0.39 | 0.397 | 0.361 | 0.397 | 0.397 | +0.01 (+2.58%) | 30,100 |
26 Aug 2020 | USD | 0.4 | 0.4 | 0.369 | 0.387 | 0.387 | -0.013 (-3.25%) | 3,600 |
25 Aug 2020 | USD | 0.371 | 0.445 | 0.371 | 0.4 | 0.4 | 0.0 (0.0%) | 64,000 |
24 Aug 2020 | USD | 0.452 | 0.452 | 0.4 | 0.4 | 0.4 | -0.006 (-1.48%) | 30,700 |
21 Aug 2020 | USD | 0.414 | 0.414 | 0.381 | 0.406 | 0.406 | -0.016 (-3.79%) | 6,000 |
20 Aug 2020 | USD | 0.413 | 0.422 | 0.402 | 0.422 | 0.422 | +0.044 (+11.64%) | 54,500 |
19 Aug 2020 | USD | 0.345 | 0.419 | 0.345 | 0.378 | 0.378 | +0.015 (+4.13%) | 39,400 |
18 Aug 2020 | USD | 0.392 | 0.4 | 0.361 | 0.363 | 0.363 | -0.017 (-4.47%) | 26,100 |
17 Aug 2020 | USD | 0.411 | 0.411 | 0.366 | 0.38 | 0.38 | +0.011 (+2.98%) | 62,700 |
14 Aug 2020 | USD | 0.391 | 0.391 | 0.369 | 0.369 | 0.369 | -0.021 (-5.38%) | 19,000 |
13 Aug 2020 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.011 (+2.90%) | 15,300 |
12 Aug 2020 | USD | 0.333 | 0.383 | 0.333 | 0.379 | 0.379 | +0.029 (+8.29%) | 95,300 |
11 Aug 2020 | USD | 0.36 | 0.39 | 0.348 | 0.35 | 0.35 | -0.015 (-4.11%) | 30,700 |
10 Aug 2020 | USD | 0.373 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 22,000 |
7 Aug 2020 | USD | 0.378 | 0.379 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 12,700 |
6 Aug 2020 | USD | 0.38 | 0.381 | 0.38 | 0.38 | 0.38 | +0.001 (+0.26%) | 2,500 |
5 Aug 2020 | USD | 0.382 | 0.398 | 0.36 | 0.379 | 0.379 | -0.013 (-3.32%) | 33,000 |
4 Aug 2020 | USD | 0.39 | 0.394 | 0.36 | 0.392 | 0.392 | -0.008 (-2%) | 48,300 |