Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.56 | 0.56 | 0.545 | 0.55 | 0.55 | -0.014 (-2.48%) | 17,098 |
27 Sep 2024 | USD | 0.562 | 0.572 | 0.562 | 0.564 | 0.564 | -0.003 (-0.53%) | 7,900 |
26 Sep 2024 | USD | 0.555 | 0.57 | 0.503 | 0.567 | 0.567 | +0.008 (+1.43%) | 21,000 |
25 Sep 2024 | USD | 0.599 | 0.599 | 0.531 | 0.559 | 0.559 | +0.01 (+1.82%) | 28,400 |
24 Sep 2024 | USD | 0.57 | 0.57 | 0.538 | 0.549 | 0.549 | -0.021 (-3.68%) | 22,500 |
23 Sep 2024 | USD | 0.564 | 0.587 | 0.541 | 0.57 | 0.57 | +0.008 (+1.42%) | 21,700 |
20 Sep 2024 | USD | 0.554 | 0.573 | 0.547 | 0.562 | 0.562 | +0.008 (+1.44%) | 16,500 |
19 Sep 2024 | USD | 0.5 | 0.569 | 0.5 | 0.554 | 0.554 | -0.015 (-2.64%) | 32,000 |
18 Sep 2024 | USD | 0.563 | 0.573 | 0.56 | 0.569 | 0.569 | +0.009 (+1.61%) | 3,700 |
17 Sep 2024 | USD | 0.55 | 0.58 | 0.55 | 0.56 | 0.56 | +0.009 (+1.63%) | 27,200 |
16 Sep 2024 | USD | 0.556 | 0.563 | 0.55 | 0.551 | 0.551 | -0.002 (-0.36%) | 33,600 |
13 Sep 2024 | USD | 0.583 | 0.59 | 0.55 | 0.553 | 0.553 | -0.029 (-4.98%) | 27,900 |
12 Sep 2024 | USD | 0.579 | 0.584 | 0.554 | 0.582 | 0.582 | +0.005 (+0.87%) | 2,200 |
11 Sep 2024 | USD | 0.57 | 0.584 | 0.555 | 0.577 | 0.577 | +0.01 (+1.76%) | 19,800 |
10 Sep 2024 | USD | 0.587 | 0.589 | 0.567 | 0.567 | 0.567 | -0.015 (-2.58%) | 4,900 |
9 Sep 2024 | USD | 0.55 | 0.59 | 0.55 | 0.582 | 0.582 | +0.002 (+0.34%) | 7,500 |
6 Sep 2024 | USD | 0.585 | 0.585 | 0.57 | 0.58 | 0.58 | -0.013 (-2.19%) | 15,900 |
5 Sep 2024 | USD | 0.575 | 0.595 | 0.575 | 0.593 | 0.593 | +0.026 (+4.59%) | 5,300 |
4 Sep 2024 | USD | 0.57 | 0.574 | 0.56 | 0.567 | 0.567 | +0.017 (+3.09%) | 9,900 |
3 Sep 2024 | USD | 0.5 | 0.58 | 0.5 | 0.55 | 0.55 | -0.01 (-1.79%) | 34,700 |
30 Aug 2024 | USD | 0.596 | 0.596 | 0.543 | 0.56 | 0.56 | -0.001 (-0.18%) | 62,300 |
29 Aug 2024 | USD | 0.6 | 0.6 | 0.561 | 0.561 | 0.561 | -0.031 (-5.24%) | 72,300 |
28 Aug 2024 | USD | 0.6 | 0.6 | 0.58 | 0.592 | 0.592 | +0.002 (+0.34%) | 26,300 |
27 Aug 2024 | USD | 0.553 | 0.6 | 0.553 | 0.59 | 0.59 | 0.0 (0.0%) | 30,100 |
26 Aug 2024 | USD | 0.544 | 0.59 | 0.544 | 0.59 | 0.59 | +0.013 (+2.25%) | 62,500 |
23 Aug 2024 | USD | 0.6 | 0.6 | 0.573 | 0.577 | 0.577 | -0.013 (-2.20%) | 27,300 |
22 Aug 2024 | USD | 0.6 | 0.6 | 0.579 | 0.59 | 0.59 | -0.01 (-1.67%) | 13,200 |
21 Aug 2024 | USD | 0.57 | 0.6 | 0.566 | 0.6 | 0.6 | +0.025 (+4.35%) | 38,300 |
20 Aug 2024 | USD | 0.6 | 0.6 | 0.57 | 0.575 | 0.575 | +0.01 (+1.77%) | 4,200 |
19 Aug 2024 | USD | 0.6 | 0.6 | 0.56 | 0.565 | 0.565 | -0.011 (-1.91%) | 39,700 |