Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 10.004 | -0.001 (-0.01%) | 0 |
18 May 2018 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.001 (+0.01%) | 0 |
17 May 2018 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 10.004 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 10.004 | +0.001 (+0.01%) | 0 |
15 May 2018 | USD | 10.003 | 10.003 | 10.003 | 10.003 | 10.003 | +0.002 (+0.02%) | 0 |
14 May 2018 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | -0.001 (-0.01%) | 0 |
10 May 2018 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | +0.001 (+0.01%) | 0 |
4 May 2018 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | +0.001 (+0.01%) | 0 |
2 May 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |