Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 8.448 | 8.448 | 8.448 | 8.448 | 8.448 | -0.015 (-0.18%) | 0 |
16 May 2024 | USD | 8.463 | 8.463 | 8.463 | 8.463 | 8.463 | -0.007 (-0.08%) | 0 |
15 May 2024 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.055 (+0.65%) | 0 |
14 May 2024 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | +0.017 (+0.20%) | 0 |
13 May 2024 | USD | 8.398 | 8.398 | 8.398 | 8.398 | 8.398 | +0.008 (+0.10%) | 0 |
10 May 2024 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.02 (-0.24%) | 0 |
9 May 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.01 (+0.12%) | 0 |
8 May 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 0 |
7 May 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.02 (+0.24%) | 0 |
3 May 2024 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.04 (+0.48%) | 0 |
2 May 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.043 (+0.52%) | 0 |
1 May 2024 | USD | 8.307 | 8.307 | 8.307 | 8.307 | 8.307 | +0.031 (+0.37%) | 0 |
30 Apr 2024 | USD | 8.276 | 8.276 | 8.276 | 8.276 | 8.276 | -0.041 (-0.49%) | 0 |
29 Apr 2024 | USD | 8.317 | 8.317 | 8.317 | 8.317 | 8.317 | +0.027 (+0.33%) | 0 |
26 Apr 2024 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.02 (+0.24%) | 0 |
25 Apr 2024 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.05 (-0.60%) | 0 |
24 Apr 2024 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.02 (-0.24%) | 0 |
23 Apr 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.01 (+0.12%) | 0 |
22 Apr 2024 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.03 (+0.36%) | 0 |
19 Apr 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.01 (+0.12%) | 0 |
18 Apr 2024 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.01 (-0.12%) | 0 |
17 Apr 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.04 (+0.48%) | 0 |
16 Apr 2024 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.03 (-0.36%) | 0 |
15 Apr 2024 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.05 (-0.60%) | 0 |
12 Apr 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.002 (+0.02%) | 0 |
11 Apr 2024 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | -0.01 (-0.12%) | 0 |
10 Apr 2024 | USD | 8.348 | 8.348 | 8.348 | 8.348 | 8.348 | -0.09 (-1.07%) | 0 |
9 Apr 2024 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 8.438 | +0.031 (+0.37%) | 0 |
8 Apr 2024 | USD | 8.407 | 8.407 | 8.407 | 8.407 | 8.407 | -0.003 (-0.04%) | 0 |