| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 22.64 | 22.85 | 22.31 | 22.31 | 22.31 | -0.23 (-1.02%) | 17,426 |
| 25 Apr 2024 | USD | 22.78 | 22.81 | 22.38 | 22.54 | 22.54 | -0.39 (-1.70%) | 8,500 |
| 24 Apr 2024 | USD | 22.84 | 23.15 | 22.84 | 22.93 | 22.93 | -0.1 (-0.43%) | 7,300 |
| 23 Apr 2024 | USD | 22.74 | 23.17 | 22.74 | 23.03 | 23.03 | +0.34 (+1.50%) | 11,600 |
| 22 Apr 2024 | USD | 22.67 | 22.9 | 22.613 | 22.69 | 22.69 | +0.08 (+0.35%) | 12,700 |
| 19 Apr 2024 | USD | 22.6 | 22.91 | 22.6 | 22.61 | 22.61 | +0.06 (+0.27%) | 10,200 |
| 18 Apr 2024 | USD | 22.84 | 22.84 | 22.55 | 22.55 | 22.55 | -0.13 (-0.57%) | 9,200 |
| 17 Apr 2024 | USD | 22.7 | 23.21 | 22.58 | 22.68 | 22.68 | +0.14 (+0.62%) | 11,200 |
| 16 Apr 2024 | USD | 22.73 | 22.996 | 22.54 | 22.54 | 22.54 | -0.2 (-0.88%) | 6,200 |
| 15 Apr 2024 | USD | 23.51 | 23.51 | 22.74 | 22.74 | 22.74 | -1.04 (-4.37%) | 14,900 |
| 12 Apr 2024 | USD | 24 | 24 | 23.78 | 23.78 | 23.78 | -0.18 (-0.75%) | 6,800 |
| 11 Apr 2024 | USD | 24.4 | 24.4 | 23.72 | 23.96 | 23.96 | -0.39 (-1.60%) | 14,900 |
| 10 Apr 2024 | USD | 24.54 | 24.54 | 24.19 | 24.35 | 24.35 | -0.37 (-1.50%) | 8,700 |
| 9 Apr 2024 | USD | 24.582 | 24.75 | 24.58 | 24.72 | 24.72 | -0.001 (0.0%) | 12,400 |
| 8 Apr 2024 | USD | 24.77 | 24.78 | 24.55 | 24.721 | 24.721 | -0.009 (-0.04%) | 3,600 |
| 5 Apr 2024 | USD | 24.55 | 24.79 | 24.55 | 24.73 | 24.73 | +0.08 (+0.32%) | 6,300 |
| 4 Apr 2024 | USD | 24.552 | 24.68 | 24.54 | 24.65 | 24.65 | +0.11 (+0.45%) | 10,100 |
| 3 Apr 2024 | USD | 24.35 | 24.55 | 24.25 | 24.54 | 24.54 | -0.03 (-0.12%) | 7,800 |
| 2 Apr 2024 | USD | 24.48 | 24.66 | 24.124 | 24.57 | 24.57 | -0.065 (-0.26%) | 6,900 |
| 1 Apr 2024 | USD | 24.68 | 24.7 | 24.245 | 24.635 | 24.635 | -0.005 (-0.02%) | 8,600 |
| 28 Mar 2024 | USD | 24.597 | 24.78 | 24.55 | 24.64 | 24.64 | +0.05 (+0.20%) | 55,400 |
| 27 Mar 2024 | USD | 24.7 | 24.7 | 24.41 | 24.59 | 24.59 | -0.35 (-1.40%) | 9,000 |
| 26 Mar 2024 | USD | 24.62 | 24.94 | 24.62 | 24.94 | 24.94 | +0.21 (+0.85%) | 24,900 |
| 25 Mar 2024 | USD | 24.82 | 24.9 | 24.71 | 24.73 | 24.73 | -0.17 (-0.68%) | 9,900 |
| 22 Mar 2024 | USD | 24.94 | 24.94 | 24.71 | 24.9 | 24.9 | -0.04 (-0.16%) | 13,800 |
| 21 Mar 2024 | USD | 24.923 | 24.95 | 24.83 | 24.94 | 24.94 | +0.16 (+0.65%) | 12,100 |
| 20 Mar 2024 | USD | 24.74 | 24.84 | 24.6874 | 24.78 | 24.78 | +0.1 (+0.41%) | 9,671 |
| 19 Mar 2024 | USD | 24.545 | 24.7 | 24.4825 | 24.68 | 24.68 | +0.16 (+0.65%) | 10,445 |
| 18 Mar 2024 | USD | 24.565 | 24.6297 | 24.4599 | 24.52 | 24.52 | -0.03 (-0.12%) | 10,816 |
| 15 Mar 2024 | USD | 24.35 | 24.682 | 24.35 | 24.55 | 24.55 | -0.04 (-0.16%) | 4,000 |
