| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 24.62 | 24.94 | 24.62 | 24.94 | 24.94 | +0.21 (+0.85%) | 24,900 |
| 25 Mar 2024 | USD | 24.82 | 24.9 | 24.71 | 24.73 | 24.73 | -0.17 (-0.68%) | 9,900 |
| 22 Mar 2024 | USD | 24.94 | 24.94 | 24.71 | 24.9 | 24.9 | -0.04 (-0.16%) | 13,800 |
| 21 Mar 2024 | USD | 24.923 | 24.95 | 24.83 | 24.94 | 24.94 | +0.16 (+0.65%) | 12,100 |
| 20 Mar 2024 | USD | 24.74 | 24.84 | 24.6874 | 24.78 | 24.78 | +0.1 (+0.41%) | 9,671 |
| 19 Mar 2024 | USD | 24.545 | 24.7 | 24.4825 | 24.68 | 24.68 | +0.16 (+0.65%) | 10,445 |
| 18 Mar 2024 | USD | 24.565 | 24.6297 | 24.4599 | 24.52 | 24.52 | -0.03 (-0.12%) | 10,816 |
| 15 Mar 2024 | USD | 24.35 | 24.682 | 24.35 | 24.55 | 24.55 | -0.04 (-0.16%) | 4,000 |
| 14 Mar 2024 | USD | 24.575 | 24.74 | 24.5 | 24.59 | 24.59 | -0.15 (-0.61%) | 8,500 |
| 13 Mar 2024 | USD | 24.647 | 24.847 | 24.647 | 24.74 | 24.74 | +0.03 (+0.12%) | 22,600 |
| 12 Mar 2024 | USD | 24.4 | 24.71 | 24.303 | 24.71 | 24.71 | +0.31 (+1.27%) | 36,900 |
| 11 Mar 2024 | USD | 24.22 | 24.4 | 24.22 | 24.4 | 24.4 | +0.08 (+0.33%) | 17,100 |
| 8 Mar 2024 | USD | 24.25 | 24.334 | 24.22 | 24.32 | 24.32 | +0.07 (+0.29%) | 5,500 |
| 7 Mar 2024 | USD | 24.17 | 24.25 | 24.06 | 24.25 | 24.25 | +0.09 (+0.37%) | 13,700 |
| 6 Mar 2024 | USD | 24.09 | 24.19 | 23.9 | 24.16 | 24.16 | +0.15 (+0.62%) | 11,900 |
| 5 Mar 2024 | USD | 23.86 | 24.039 | 23.84 | 24.01 | 24.01 | +0.07 (+0.29%) | 7,400 |
| 4 Mar 2024 | USD | 24.08 | 24.08 | 23.94 | 23.94 | 23.94 | -0.14 (-0.58%) | 8,200 |
| 1 Mar 2024 | USD | 24.22 | 24.22 | 23.92 | 24.08 | 24.08 | -0.14 (-0.58%) | 8,600 |
| 29 Feb 2024 | USD | 23.91 | 24.24 | 23.91 | 24.22 | 24.22 | +0.25 (+1.04%) | 26,500 |
| 28 Feb 2024 | USD | 23.97 | 24.037 | 23.9 | 23.97 | 23.97 | -0.01 (-0.04%) | 5,700 |
| 27 Feb 2024 | USD | 23.91 | 24.054 | 23.73 | 23.98 | 23.98 | -0.03 (-0.12%) | 7,200 |
| 26 Feb 2024 | USD | 23.932 | 24.048 | 23.88 | 24.01 | 24.01 | 0.0 (0.0%) | 8,800 |
| 23 Feb 2024 | USD | 23.862 | 24.06 | 23.862 | 24.01 | 24.01 | +0.19 (+0.80%) | 14,200 |
| 22 Feb 2024 | USD | 23.81 | 23.869 | 23.59 | 23.82 | 23.82 | +0.12 (+0.51%) | 7,800 |
| 21 Feb 2024 | USD | 23.828 | 23.857 | 23.62 | 23.7 | 23.7 | -0.08 (-0.34%) | 9,900 |
| 20 Feb 2024 | USD | 23.79 | 23.79 | 23.65 | 23.78 | 23.78 | +0.04 (+0.17%) | 12,500 |
| 16 Feb 2024 | USD | 23.799 | 23.82 | 23.67 | 23.74 | 23.74 | -0.16 (-0.67%) | 7,600 |
| 15 Feb 2024 | USD | 23.8 | 23.9 | 23.635 | 23.9 | 23.9 | +0.16 (+0.67%) | 9,800 |
| 14 Feb 2024 | USD | 23.55 | 23.77 | 23.55 | 23.74 | 23.74 | +0.13 (+0.55%) | 10,100 |
| 13 Feb 2024 | USD | 23.65 | 23.761 | 23.5 | 23.61 | 23.61 | -0.32 (-1.34%) | 15,400 |
