| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 23.81 | 23.96 | 23.81 | 23.93 | 23.93 | +0.17 (+0.72%) | 12,900 |
| 9 Feb 2024 | USD | 23.6 | 23.78 | 23.55 | 23.76 | 23.76 | +0.16 (+0.68%) | 13,900 |
| 8 Feb 2024 | USD | 23.36 | 23.75 | 23.35 | 23.6 | 23.6 | +0.15 (+0.64%) | 7,400 |
| 7 Feb 2024 | USD | 23.49 | 23.547 | 23.405 | 23.45 | 23.45 | -0.01 (-0.04%) | 15,400 |
| 6 Feb 2024 | USD | 23.375 | 23.51 | 23.318 | 23.46 | 23.46 | +0.03 (+0.13%) | 9,300 |
| 5 Feb 2024 | USD | 23.63 | 23.63 | 23.303 | 23.43 | 23.43 | -0.18 (-0.76%) | 18,300 |
| 2 Feb 2024 | USD | 23.34 | 23.66 | 23.34 | 23.61 | 23.61 | -0.11 (-0.46%) | 13,200 |
| 1 Feb 2024 | USD | 23.61 | 23.81 | 23.451 | 23.72 | 23.72 | +0.25 (+1.07%) | 19,300 |
| 31 Jan 2024 | USD | 23.42 | 23.58 | 23.41 | 23.47 | 23.47 | -0.12 (-0.51%) | 11,800 |
| 30 Jan 2024 | USD | 23.46 | 23.63 | 23.41 | 23.59 | 23.59 | +0.06 (+0.25%) | 12,800 |
| 29 Jan 2024 | USD | 23.44 | 23.58 | 23.41 | 23.53 | 23.53 | +0.04 (+0.17%) | 24,900 |
| 26 Jan 2024 | USD | 23.54 | 23.63 | 23.42 | 23.49 | 23.49 | -0.06 (-0.25%) | 20,700 |
| 25 Jan 2024 | USD | 23.3 | 23.55 | 23.26 | 23.55 | 23.55 | +0.327 (+1.41%) | 16,400 |
| 24 Jan 2024 | USD | 23.14 | 23.3 | 23.14 | 23.223 | 23.223 | +0.083 (+0.36%) | 9,700 |
| 23 Jan 2024 | USD | 23.25 | 23.25 | 23.03 | 23.14 | 23.14 | -0.03 (-0.13%) | 7,900 |
| 22 Jan 2024 | USD | 22.9 | 23.18 | 22.85 | 23.17 | 23.17 | +0.29 (+1.27%) | 21,300 |
| 19 Jan 2024 | USD | 22.64 | 22.93 | 22.53 | 22.88 | 22.88 | +0.2 (+0.88%) | 9,200 |
| 18 Jan 2024 | USD | 22.78 | 22.85 | 22.64 | 22.68 | 22.68 | -0.14 (-0.61%) | 17,400 |
| 17 Jan 2024 | USD | 22.888 | 22.89 | 22.64 | 22.82 | 22.82 | -0.07 (-0.31%) | 9,800 |
| 16 Jan 2024 | USD | 22.98 | 23 | 22.65 | 22.89 | 22.89 | -0.09 (-0.39%) | 19,500 |
| 12 Jan 2024 | USD | 22.94 | 23 | 22.861 | 22.98 | 22.98 | +0.08 (+0.35%) | 14,700 |
| 11 Jan 2024 | USD | 22.75 | 22.906 | 22.55 | 22.9 | 22.9 | +0.19 (+0.84%) | 20,100 |
| 10 Jan 2024 | USD | 22.74 | 22.89 | 22.56 | 22.71 | 22.71 | +0.04 (+0.18%) | 27,300 |
| 9 Jan 2024 | USD | 22.48 | 22.716 | 22.48 | 22.67 | 22.67 | +0.13 (+0.58%) | 19,800 |
| 8 Jan 2024 | USD | 22.26 | 22.56 | 22.26 | 22.54 | 22.54 | +0.3 (+1.35%) | 34,400 |
| 5 Jan 2024 | USD | 22.22 | 22.44 | 22.17 | 22.24 | 22.24 | +0.06 (+0.27%) | 33,700 |
| 4 Jan 2024 | USD | 22.17 | 22.32 | 22.14 | 22.18 | 22.18 | -0.05 (-0.22%) | 24,300 |
| 3 Jan 2024 | USD | 22.2 | 22.419 | 21.96 | 22.23 | 22.23 | -0.02 (-0.09%) | 58,700 |
| 2 Jan 2024 | USD | 22.11 | 22.35 | 22.11 | 22.25 | 22.25 | +0.14 (+0.63%) | 32,900 |
| 29 Dec 2023 | USD | 22.43 | 22.79 | 22.1 | 22.11 | 22.11 | -0.34 (-1.51%) | 268,000 |
