| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 22.79 | 22.85 | 22.45 | 22.45 | 22.45 | -0.52 (-2.26%) | 42,100 |
| 27 Dec 2023 | USD | 22.9 | 23.1 | 22.81 | 22.97 | 22.97 | +0.07 (+0.31%) | 25,400 |
| 26 Dec 2023 | USD | 22.97 | 23.08 | 22.898 | 22.9 | 22.9 | -0.07 (-0.30%) | 27,700 |
| 22 Dec 2023 | USD | 22.99 | 23.127 | 22.82 | 22.97 | 22.97 | +0.02 (+0.09%) | 26,000 |
| 21 Dec 2023 | USD | 23.06 | 23.23 | 22.701 | 22.95 | 22.95 | -0.05 (-0.22%) | 27,600 |
| 20 Dec 2023 | USD | 22.82 | 23.1 | 22.82 | 23 | 23 | +0.07 (+0.31%) | 13,400 |
| 19 Dec 2023 | USD | 22.79 | 23.058 | 22.79 | 22.93 | 22.93 | +0.14 (+0.61%) | 14,400 |
| 18 Dec 2023 | USD | 23.08 | 23.081 | 22.64 | 22.79 | 22.79 | -0.29 (-1.26%) | 19,400 |
| 15 Dec 2023 | USD | 22.78 | 23.16 | 22.71 | 23.08 | 23.08 | +0.09 (+0.39%) | 12,300 |
| 14 Dec 2023 | USD | 22.66 | 23.12 | 22.635 | 22.99 | 22.99 | +0.49 (+2.18%) | 19,800 |
| 13 Dec 2023 | USD | 22.21 | 22.64 | 22.14 | 22.5 | 22.5 | +0.3 (+1.35%) | 17,100 |
| 12 Dec 2023 | USD | 22.42 | 22.7 | 22.2 | 22.2 | 22.2 | -0.32 (-1.42%) | 21,700 |
| 11 Dec 2023 | USD | 22.72 | 22.868 | 22.31 | 22.52 | 22.52 | -0.26 (-1.14%) | 13,300 |
| 8 Dec 2023 | USD | 23 | 23.118 | 22.76 | 22.78 | 22.78 | -0.23 (-1.00%) | 19,200 |
| 7 Dec 2023 | USD | 23.115 | 23.21 | 22.96 | 23.01 | 23.01 | +0.05 (+0.22%) | 23,300 |
| 6 Dec 2023 | USD | 23.01 | 23.22 | 22.95 | 22.96 | 22.96 | -0.13 (-0.56%) | 13,300 |
| 5 Dec 2023 | USD | 23.12 | 23.22 | 22.94 | 23.09 | 23.09 | +0.13 (+0.57%) | 9,400 |
| 4 Dec 2023 | USD | 23.24 | 23.43 | 22.92 | 22.96 | 22.96 | -0.38 (-1.63%) | 28,500 |
| 1 Dec 2023 | USD | 23.24 | 23.45 | 23.17 | 23.34 | 23.34 | +0.1 (+0.43%) | 8,300 |
| 30 Nov 2023 | USD | 22.71 | 23.24 | 22.693 | 23.24 | 23.24 | +0.49 (+2.15%) | 49,100 |
| 29 Nov 2023 | USD | 22.68 | 22.97 | 22.56 | 22.75 | 22.75 | -0.01 (-0.04%) | 12,000 |
| 28 Nov 2023 | USD | 22.74 | 22.79 | 22.52 | 22.76 | 22.76 | +0.06 (+0.26%) | 10,700 |
| 27 Nov 2023 | USD | 22.57 | 22.7 | 22.555 | 22.7 | 22.7 | +0.23 (+1.02%) | 10,300 |
| 24 Nov 2023 | USD | 22.56 | 22.689 | 22.47 | 22.47 | 22.47 | -0.14 (-0.62%) | 7,200 |
| 22 Nov 2023 | USD | 22.78 | 22.86 | 22.43 | 22.61 | 22.61 | -0.14 (-0.62%) | 12,900 |
| 21 Nov 2023 | USD | 22.939 | 23 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 12,600 |
| 20 Nov 2023 | USD | 23 | 23.21 | 22.9 | 23 | 23 | -0.199 (-0.86%) | 15,800 |
| 17 Nov 2023 | USD | 23.21 | 23.21 | 22.91 | 23.199 | 23.199 | +0.249 (+1.08%) | 8,500 |
| 16 Nov 2023 | USD | 23 | 23.22 | 22.91 | 22.95 | 22.95 | +0.03 (+0.13%) | 10,800 |
| 15 Nov 2023 | USD | 22.795 | 23.23 | 22.795 | 22.92 | 22.92 | -0.15 (-0.65%) | 7,700 |
