| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 22.95 | 23.29 | 22.8 | 23.07 | 23.07 | +0.31 (+1.36%) | 14,900 |
| 13 Nov 2023 | USD | 22.59 | 22.88 | 22.38 | 22.76 | 22.76 | +0.11 (+0.49%) | 10,800 |
| 10 Nov 2023 | USD | 22.553 | 22.91 | 22.45 | 22.65 | 22.65 | +0.26 (+1.16%) | 7,300 |
| 9 Nov 2023 | USD | 22.72 | 22.856 | 22.38 | 22.39 | 22.39 | -0.5 (-2.18%) | 6,500 |
| 8 Nov 2023 | USD | 22.88 | 23.04 | 22.76 | 22.89 | 22.89 | -0.01 (-0.04%) | 6,000 |
| 7 Nov 2023 | USD | 22.577 | 23.11 | 22.532 | 22.9 | 22.9 | -0.12 (-0.52%) | 3,900 |
| 6 Nov 2023 | USD | 23.103 | 23.11 | 22.682 | 23.02 | 23.02 | -0.02 (-0.09%) | 11,500 |
| 3 Nov 2023 | USD | 22.94 | 23.04 | 22.61 | 23.04 | 23.04 | +0.25 (+1.10%) | 10,200 |
| 2 Nov 2023 | USD | 21.88 | 22.79 | 21.88 | 22.79 | 22.79 | +0.91 (+4.16%) | 12,300 |
| 1 Nov 2023 | USD | 21.35 | 22.04 | 21.35 | 21.88 | 21.88 | +0.28 (+1.30%) | 13,500 |
| 31 Oct 2023 | USD | 21.23 | 21.61 | 21.23 | 21.6 | 21.6 | +0.27 (+1.27%) | 22,800 |
| 30 Oct 2023 | USD | 21.353 | 21.54 | 21.13 | 21.33 | 21.33 | -0.056 (-0.26%) | 6,200 |
| 27 Oct 2023 | USD | 21.339 | 21.545 | 21.25 | 21.386 | 21.386 | +0.016 (+0.07%) | 8,000 |
| 26 Oct 2023 | USD | 21.57 | 21.57 | 21.355 | 21.37 | 21.37 | -0.18 (-0.84%) | 9,300 |
| 25 Oct 2023 | USD | 21.53 | 21.82 | 21.35 | 21.55 | 21.55 | -0.15 (-0.69%) | 13,100 |
| 24 Oct 2023 | USD | 21.58 | 21.77 | 21.476 | 21.7 | 21.7 | +0.35 (+1.64%) | 13,600 |
| 23 Oct 2023 | USD | 21.07 | 21.35 | 20.778 | 21.35 | 21.35 | +0.11 (+0.52%) | 17,700 |
| 20 Oct 2023 | USD | 20.785 | 21.24 | 20.58 | 21.24 | 21.24 | +0.42 (+2.02%) | 13,600 |
| 19 Oct 2023 | USD | 20.895 | 21.06 | 20.658 | 20.82 | 20.82 | -0.1 (-0.48%) | 18,800 |
| 18 Oct 2023 | USD | 21.05 | 21.1 | 20.75 | 20.92 | 20.92 | -0.23 (-1.09%) | 26,000 |
| 17 Oct 2023 | USD | 21.34 | 21.495 | 21.12 | 21.15 | 21.15 | -0.29 (-1.35%) | 16,000 |
| 16 Oct 2023 | USD | 21.74 | 21.75 | 21.42 | 21.44 | 21.44 | -0.17 (-0.79%) | 17,600 |
| 13 Oct 2023 | USD | 21.88 | 21.88 | 21.61 | 21.61 | 21.61 | -0.075 (-0.35%) | 10,200 |
| 12 Oct 2023 | USD | 21.87 | 21.87 | 21.571 | 21.685 | 21.685 | -0.245 (-1.12%) | 6,100 |
| 11 Oct 2023 | USD | 21.756 | 22.03 | 21.631 | 21.93 | 21.93 | +0.23 (+1.06%) | 8,600 |
| 10 Oct 2023 | USD | 21.405 | 21.83 | 21.405 | 21.7 | 21.7 | -0.05 (-0.23%) | 6,800 |
| 9 Oct 2023 | USD | 21.36 | 21.75 | 21.36 | 21.75 | 21.75 | +0.24 (+1.12%) | 4,600 |
| 6 Oct 2023 | USD | 21.63 | 21.67 | 21 | 21.51 | 21.51 | -0.35 (-1.60%) | 13,600 |
| 5 Oct 2023 | USD | 21.754 | 21.86 | 21.52 | 21.86 | 21.86 | +0.26 (+1.20%) | 15,700 |
| 4 Oct 2023 | USD | 22.01 | 22.42 | 21.6 | 21.6 | 21.6 | -0.31 (-1.41%) | 15,400 |
