| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | USD | 25.14 | 25.25 | 25.08 | 25.2 | 25.2 | +0.12 (+0.48%) | 70,811 |
| 9 Nov 2017 | USD | 25.13 | 25.17 | 25.07 | 25.08 | 25.08 | -0.06 (-0.24%) | 55,590 |
| 8 Nov 2017 | USD | 25.13 | 25.17 | 25.07 | 25.14 | 25.14 | +0.04 (+0.16%) | 64,943 |
| 7 Nov 2017 | USD | 25.12 | 25.14 | 25.05 | 25.1 | 25.1 | +0.1 (+0.40%) | 92,149 |
| 6 Nov 2017 | USD | 25.1 | 25.15 | 25 | 25 | 25 | -0.08 (-0.32%) | 232,203 |
| 3 Nov 2017 | USD | 25.08 | 25.1 | 25.0242 | 25.08 | 25.08 | +0.06 (+0.24%) | 70,321 |
| 2 Nov 2017 | USD | 25.08 | 25.09 | 24.9616 | 25.02 | 25.02 | -0.01 (-0.04%) | 80,170 |
| 1 Nov 2017 | USD | 25 | 25.09 | 25 | 25.03 | 25.03 | +0.03 (+0.12%) | 191,854 |
| 31 Oct 2017 | USD | 25.05 | 25.08 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 160,507 |
| 30 Oct 2017 | USD | 25 | 25.02 | 24.92 | 24.95 | 24.95 | +0.03 (+0.12%) | 192,393 |
| 27 Oct 2017 | USD | 24.85 | 25 | 24.8424 | 24.92 | 24.92 | +0.04 (+0.16%) | 78,579 |
| 26 Oct 2017 | USD | 24.89 | 24.92 | 24.7 | 24.88 | 24.88 | +0.15 (+0.61%) | 152,566 |
| 25 Oct 2017 | USD | 25 | 25 | 24.73 | 24.73 | 24.73 | -0.26 (-1.04%) | 339,479 |
| 24 Oct 2017 | USD | 24.9 | 25 | 24.83 | 24.99 | 24.99 | +0.17 (+0.68%) | 327,039 |
| 23 Oct 2017 | USD | 24.9 | 24.9 | 24.75 | 24.82 | 24.82 | +0.02 (+0.08%) | 209,902 |
| 20 Oct 2017 | USD | 24.97 | 24.97 | 24.76 | 24.8 | 24.8 | -0.12 (-0.48%) | 318,063 |
| 19 Oct 2017 | USD | 25 | 25.02 | 24.91 | 24.92 | 24.92 | +0.02 (+0.08%) | 123,871 |
| 18 Oct 2017 | USD | 25 | 25.03 | 24.9 | 24.9 | 24.9 | -0.13 (-0.52%) | 85,562 |
| 17 Oct 2017 | USD | 25 | 25.04 | 24.93 | 25.03 | 25.03 | +0.01 (+0.04%) | 104,927 |
| 16 Oct 2017 | USD | 25.049 | 25.049 | 24.92 | 25.02 | 25.02 | -0.02 (-0.08%) | 82,860 |
| 13 Oct 2017 | USD | 25 | 25.05 | 24.98 | 25.04 | 25.04 | +0.06 (+0.24%) | 56,118 |
| 12 Oct 2017 | USD | 24.99 | 24.99 | 24.94 | 24.98 | 24.98 | 0.0 (0.0%) | 83,720 |
| 11 Oct 2017 | USD | 24.92 | 24.98 | 24.87 | 24.98 | 24.98 | +0.12 (+0.48%) | 104,090 |
| 10 Oct 2017 | USD | 24.84 | 24.89 | 24.83 | 24.86 | 24.86 | +0.08 (+0.32%) | 90,803 |
| 9 Oct 2017 | USD | 24.91 | 24.91 | 24.7 | 24.78 | 24.78 | -0.1 (-0.40%) | 109,546 |
| 6 Oct 2017 | USD | 25 | 25 | 24.82 | 24.88 | 24.88 | -0.13 (-0.52%) | 136,175 |
| 5 Oct 2017 | USD | 24.98 | 25.04 | 24.98 | 25.01 | 25.01 | +0.01 (+0.04%) | 157,934 |
| 4 Oct 2017 | USD | 25.03 | 25.05 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 124,018 |
| 3 Oct 2017 | USD | 25.05 | 25.05 | 24.98 | 24.99 | 24.99 | -0.07 (-0.28%) | 134,106 |
| 2 Oct 2017 | USD | 25.12 | 25.12 | 25.06 | 25.06 | 25.06 | -0.08 (-0.32%) | 145,524 |
