| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.127 | 0.135 | 0.1165 | 0.122 | 0.122 | +0 (+0.25%) | 57,495 |
| 14 Nov 2022 | USD | 0.145 | 0.145 | 0.1 | 0.1217 | 0.1217 | +0.011 (+9.54%) | 180,328 |
| 11 Nov 2022 | USD | 0.123 | 0.135 | 0.1006 | 0.1111 | 0.1111 | -0.029 (-20.64%) | 123,095 |
| 10 Nov 2022 | USD | 0.135 | 0.145 | 0.1001 | 0.14 | 0.14 | +0.005 (+3.70%) | 179,744 |
| 9 Nov 2022 | USD | 0.14 | 0.14 | 0.1 | 0.135 | 0.135 | 0.0 (0.0%) | 150,482 |
| 8 Nov 2022 | USD | 0.1221 | 0.145 | 0.1221 | 0.135 | 0.135 | +0.005 (+3.93%) | 195,425 |
| 7 Nov 2022 | USD | 0.145 | 0.145 | 0.11 | 0.1299 | 0.1299 | -0.013 (-8.84%) | 139,962 |
| 4 Nov 2022 | USD | 0.14 | 0.145 | 0.13 | 0.1425 | 0.1425 | +0.007 (+5.56%) | 181,617 |
| 3 Nov 2022 | USD | 0.095 | 0.1484 | 0.095 | 0.135 | 0.135 | +0.025 (+22.73%) | 347,944 |
| 2 Nov 2022 | USD | 0.1 | 0.115 | 0.075 | 0.11 | 0.11 | +0.011 (+10.66%) | 330,908 |
| 1 Nov 2022 | USD | 0.0997 | 0.1 | 0.07 | 0.0994 | 0.0994 | +0.029 (+40.99%) | 95,265 |
| 31 Oct 2022 | USD | 0.083 | 0.1 | 0.07 | 0.0705 | 0.0705 | -0.026 (-27.32%) | 83,130 |
| 28 Oct 2022 | USD | 0.081 | 0.1033 | 0.07 | 0.097 | 0.097 | +0.005 (+5.21%) | 89,256 |
| 27 Oct 2022 | USD | 0.075 | 0.1087 | 0.075 | 0.0922 | 0.0922 | +0.017 (+22.93%) | 82,855 |
| 26 Oct 2022 | USD | 0.065 | 0.1181 | 0.062 | 0.075 | 0.075 | +0.01 (+15.38%) | 301,947 |
| 25 Oct 2022 | USD | 0.06 | 0.0789 | 0.06 | 0.065 | 0.065 | -0.005 (-7.28%) | 71,377 |
| 24 Oct 2022 | USD | 0.08 | 0.08 | 0.04 | 0.0701 | 0.0701 | -0.019 (-21.24%) | 406,028 |
| 21 Oct 2022 | USD | 0.09 | 0.1 | 0.07 | 0.089 | 0.089 | +0.013 (+17.11%) | 107,591 |
| 20 Oct 2022 | USD | 0.078 | 0.09 | 0.0715 | 0.076 | 0.076 | -0.004 (-5%) | 526,773 |
| 19 Oct 2022 | USD | 0.0871 | 0.1 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 58,902 |
| 18 Oct 2022 | USD | 0.0881 | 0.09 | 0.0871 | 0.09 | 0.09 | +0.001 (+1.58%) | 140,643 |
| 17 Oct 2022 | USD | 0.087 | 0.12 | 0.087 | 0.0886 | 0.0886 | +0.001 (+0.68%) | 171,271 |
| 14 Oct 2022 | USD | 0.1 | 0.13 | 0.0472 | 0.088 | 0.088 | -0.042 (-32.31%) | 316,919 |
| 13 Oct 2022 | USD | 0.0808 | 0.14 | 0.075 | 0.13 | 0.13 | +0.03 (+30.26%) | 577,610 |
| 12 Oct 2022 | USD | 0.075 | 0.0999 | 0.075 | 0.0998 | 0.0998 | +0.02 (+24.75%) | 204,597 |
| 11 Oct 2022 | USD | 0.0999 | 0.0999 | 0.075 | 0.08 | 0.08 | -0.006 (-7.19%) | 325,344 |
| 10 Oct 2022 | USD | 0.08 | 0.0999 | 0.062 | 0.0862 | 0.0862 | +0.019 (+28.66%) | 323,864 |
| 7 Oct 2022 | USD | 0.06 | 0.1 | 0.052 | 0.067 | 0.067 | +0.007 (+11.67%) | 531,422 |
| 6 Oct 2022 | USD | 0.07 | 0.07 | 0.052 | 0.06 | 0.06 | -0.004 (-6.25%) | 170,332 |
| 5 Oct 2022 | USD | 0.055 | 0.067 | 0.0525 | 0.064 | 0.064 | +0.011 (+21.90%) | 48,122 |
