| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 1.82 | 2.05 | 1.82 | 2.05 | 2.05 | +0.23 (+12.64%) | 10,796 |
| 9 Aug 2021 | USD | 1.835 | 2.04 | 1.78 | 1.82 | 1.82 | +0.01 (+0.55%) | 12,813 |
| 6 Aug 2021 | USD | 1.68 | 2.04 | 1.68 | 1.81 | 1.81 | +0.14 (+8.38%) | 3,205 |
| 5 Aug 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 2.05 | 2.05 | 1.66 | 1.67 | 1.67 | -0.23 (-12.11%) | 8,515 |
| 3 Aug 2021 | USD | 1.92 | 2 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 3,984 |
| 2 Aug 2021 | USD | 1.75 | 2.19 | 1.75 | 1.85 | 1.85 | +0.09 (+5.11%) | 3,327 |
| 30 Jul 2021 | USD | 1.66 | 2.22 | 1.66 | 1.76 | 1.76 | +0.11 (+6.67%) | 2,542 |
| 29 Jul 2021 | USD | 2 | 2.04 | 1.65 | 1.65 | 1.65 | -0.35 (-17.50%) | 4,414 |
| 28 Jul 2021 | USD | 2.24 | 2.25 | 1.69 | 2 | 2 | -0.25 (-11.11%) | 6,950 |
| 27 Jul 2021 | USD | 1.65 | 2.25 | 1.6401 | 2.25 | 2.25 | +0.33 (+17.19%) | 4,784 |
| 26 Jul 2021 | USD | 1.9 | 2 | 1.9 | 1.92 | 1.92 | +0.03 (+1.59%) | 7,307 |
| 23 Jul 2021 | USD | 1.65 | 1.9 | 1.65 | 1.89 | 1.89 | +0.09 (+5.00%) | 2,437 |
| 22 Jul 2021 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 6,261 |
| 21 Jul 2021 | USD | 1.675 | 1.89 | 1.675 | 1.85 | 1.85 | +0.2 (+12.12%) | 12,674 |
| 20 Jul 2021 | USD | 1.775 | 1.85 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 6,070 |
| 19 Jul 2021 | USD | 1.85 | 1.85 | 1.65 | 1.75 | 1.75 | +0.1 (+6.06%) | 9,968 |
| 16 Jul 2021 | USD | 1.42 | 1.65 | 1.42 | 1.65 | 1.65 | +0.15 (+10%) | 5,268 |
| 15 Jul 2021 | USD | 1.5 | 1.85 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,453 |
| 14 Jul 2021 | USD | 1.69 | 1.75 | 1.5 | 1.5 | 1.5 | -0.18 (-10.71%) | 12,525 |
| 13 Jul 2021 | USD | 1.69 | 1.85 | 1.6 | 1.68 | 1.68 | -0.01 (-0.59%) | 5,502 |
| 12 Jul 2021 | USD | 1.62 | 1.85 | 1.61 | 1.69 | 1.69 | +0.085 (+5.30%) | 5,167 |
| 9 Jul 2021 | USD | 1.6 | 1.78 | 1.6 | 1.605 | 1.605 | -0.095 (-5.59%) | 4,399 |
| 8 Jul 2021 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 5,746 |
| 7 Jul 2021 | USD | 1.75 | 1.8 | 1.6 | 1.7 | 1.7 | -0.1 (-5.56%) | 6,141 |
| 6 Jul 2021 | USD | 1.6 | 1.85 | 1.6 | 1.8 | 1.8 | +0.03 (+1.69%) | 5,581 |
| 2 Jul 2021 | USD | 1.51 | 1.85 | 1.5 | 1.77 | 1.77 | -0.03 (-1.67%) | 15,702 |
| 1 Jul 2021 | USD | 1.9 | 1.9 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 8,106 |
| 30 Jun 2021 | USD | 1.9 | 1.9 | 1.5 | 1.8 | 1.8 | -0.1 (-5.26%) | 10,869 |
| 29 Jun 2021 | USD | 1.85 | 2.15 | 1.63 | 1.9 | 1.9 | +0.05 (+2.70%) | 30,773 |
