Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.007 (+19.57%) | 555 |
22 May 2024 | USD | 0.0362 | 0.045 | 0.0362 | 0.0368 | 0.0368 | +0.001 (+1.66%) | 4,928 |
21 May 2024 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -0.009 (-19.56%) | 100 |
20 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0362 | 0.045 | 0.0362 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,100 |
16 May 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 500 |
15 May 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 100 |
14 May 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 1,100 |
10 May 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 92 |
9 May 2024 | USD | 0.0435 | 0.047 | 0.0435 | 0.047 | 0.047 | -0.001 (-1.67%) | 15,093 |
8 May 2024 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0481 | 0.0481 | 0.0203 | 0.0478 | 0.0478 | -0 (-0.62%) | 5,210 |
6 May 2024 | USD | 0.0383 | 0.0481 | 0.0383 | 0.0481 | 0.0481 | +0 (+0.21%) | 2,100 |
3 May 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 0.048 | -0 (-0.21%) | 21,000 |
1 May 2024 | USD | 0.0481 | 0.0481 | 0.0381 | 0.0481 | 0.0481 | +0 (+0.63%) | 23,533 |
30 Apr 2024 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 10,314 |
29 Apr 2024 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0481 | 0.0481 | 0.0381 | 0.0478 | 0.0478 | -0 (-0.42%) | 11,756 |
25 Apr 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.004 (+9.09%) | 2,000 |
23 Apr 2024 | USD | 0.0495 | 0.0495 | 0.017 | 0.044 | 0.044 | -0.006 (-11.65%) | 36,000 |
22 Apr 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +0.025 (+99.20%) | 1,000 |
19 Apr 2024 | USD | 0.0398 | 0.0398 | 0.025 | 0.025 | 0.025 | -0.015 (-37.19%) | 10,800 |
18 Apr 2024 | USD | 0.0398 | 0.0498 | 0.0398 | 0.0398 | 0.0398 | -0.01 (-19.92%) | 24,000 |
17 Apr 2024 | USD | 0.0499 | 0.0499 | 0.0399 | 0.0497 | 0.0497 | +0.01 (+24.56%) | 53,826 |
16 Apr 2024 | USD | 0.0499 | 0.0499 | 0.035 | 0.0399 | 0.0399 | -0.01 (-19.72%) | 36,610 |
15 Apr 2024 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |