Golden Prospect Precious Metal
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
32.74 |
32.74 |
31.125 |
31.5 |
31.5 |
-0.5 (-1.56%)
|
129,284 |
| 24 Apr 2024 |
GBX |
32 |
32.875 |
31.25 |
32 |
32 |
0.0 (0.0%)
|
179,839 |
| 23 Apr 2024 |
GBX |
32 |
32.7 |
30.2 |
32 |
32 |
-1 (-3.03%)
|
382,432 |
| 22 Apr 2024 |
GBX |
33.35 |
33.35 |
32.04 |
33 |
33 |
-0.5 (-1.49%)
|
468,310 |
| 19 Apr 2024 |
GBX |
33.5 |
33.5 |
33 |
33.5 |
33.5 |
0.0 (0.0%)
|
439,311 |
| 18 Apr 2024 |
GBX |
33.5 |
33.5 |
33.01 |
33.5 |
33.5 |
0.0 (0.0%)
|
498,193 |
| 17 Apr 2024 |
GBX |
33.5 |
33.5 |
33 |
33.5 |
33.5 |
+0.25 (+0.75%)
|
420,400 |
| 16 Apr 2024 |
GBX |
33.998 |
33.998 |
31.75 |
33.25 |
33.25 |
-1.75 (-5%)
|
885,486 |
| 15 Apr 2024 |
GBX |
36.25 |
36.625 |
34.824 |
35 |
35 |
-1.25 (-3.45%)
|
367,350 |
| 12 Apr 2024 |
GBX |
34.5 |
36.7 |
34.5 |
36.25 |
36.25 |
+2.15 (+6.30%)
|
440,646 |
| 11 Apr 2024 |
GBX |
34.25 |
34.3 |
33.11 |
34.1 |
34.1 |
-0.15 (-0.44%)
|
483,065 |
| 10 Apr 2024 |
GBX |
35 |
35.148 |
33.5 |
34.25 |
34.25 |
-0.75 (-2.14%)
|
1,149,449 |
| 9 Apr 2024 |
GBX |
35 |
35.7 |
34.02 |
35 |
35 |
0.0 (0.0%)
|
657,203 |
| 8 Apr 2024 |
GBX |
34.25 |
36.4 |
34.25 |
35 |
35 |
+0.75 (+2.19%)
|
737,145 |
| 5 Apr 2024 |
GBX |
34 |
35 |
32.825 |
34.25 |
34.25 |
+0.25 (+0.74%)
|
549,358 |
| 4 Apr 2024 |
GBX |
33.25 |
34.8 |
33.25 |
34 |
34 |
+1 (+3.03%)
|
729,428 |
| 3 Apr 2024 |
GBX |
33 |
34 |
32.552 |
33 |
33 |
0.0 (0.0%)
|
350,591 |
| 2 Apr 2024 |
GBX |
31.255 |
33.9 |
31.255 |
33 |
33 |
+2 (+6.45%)
|
543,882 |
| 28 Mar 2024 |
GBX |
30.75 |
31.9 |
30.375 |
31 |
31 |
+0.25 (+0.81%)
|
341,585 |
| 27 Mar 2024 |
GBX |
29.7 |
31.94 |
28.84 |
30.75 |
30.75 |
+0.75 (+2.50%)
|
493,423 |
| 26 Mar 2024 |
GBX |
30 |
31 |
28.5 |
30 |
30 |
0.0 (0.0%)
|
426,999 |
| 25 Mar 2024 |
GBX |
30.5 |
30.5 |
29 |
30 |
30 |
-0.5 (-1.64%)
|
314,134 |
| 22 Mar 2024 |
GBX |
30.5 |
30.899 |
29.1 |
30.5 |
30.5 |
0.0 (0.0%)
|
176,465 |
| 21 Mar 2024 |
GBX |
29.75 |
31.6 |
29.75 |
30.5 |
30.5 |
+1 (+3.39%)
|
445,543 |
| 20 Mar 2024 |
GBX |
29.5 |
29.7 |
28.303 |
29.5 |
29.5 |
0.0 (0.0%)
|
67,406 |
| 19 Mar 2024 |
GBX |
29.5 |
29.75 |
28.3 |
29.5 |
29.5 |
0.0 (0.0%)
|
33,963 |
| 18 Mar 2024 |
GBX |
29.5 |
30 |
28.258 |
29.5 |
29.5 |
0.0 (0.0%)
|
75,110 |
| 15 Mar 2024 |
GBX |
29.5 |
30.64 |
28 |
29.5 |
29.5 |
0.0 (0.0%)
|
178,768 |
| 14 Mar 2024 |
GBX |
29.5 |
30.75 |
28.655 |
29.5 |
29.5 |
-0.5 (-1.67%)
|
60,364 |
| 13 Mar 2024 |
GBX |
30 |
31 |
28.378 |
30 |
30 |
0.0 (0.0%)
|
163,150 |
