Golden Prospect Precious Metal
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBX |
35.234 |
35.99 |
34.53 |
35.5 |
35.5 |
0.0 (0.0%)
|
1,316,689 |
| 16 May 2024 |
GBX |
35.5 |
35.55 |
35 |
35.5 |
35.5 |
0.0 (0.0%)
|
78,320 |
| 15 May 2024 |
GBX |
35.5 |
35.744 |
35 |
35.5 |
35.5 |
0.0 (0.0%)
|
416,545 |
| 14 May 2024 |
GBX |
36 |
36.445 |
35.25 |
35.5 |
35.5 |
-0.5 (-1.39%)
|
112,759 |
| 13 May 2024 |
GBX |
36 |
36.65 |
35.6 |
36 |
36 |
0.0 (0.0%)
|
121,517 |
| 10 May 2024 |
GBX |
34.6 |
36.87 |
34.6 |
36 |
36 |
+2 (+5.88%)
|
338,023 |
| 9 May 2024 |
GBX |
33.5 |
34.5 |
33.11 |
34 |
34 |
+0.5 (+1.49%)
|
302,236 |
| 8 May 2024 |
GBX |
33.5 |
33.959 |
33.1 |
33.5 |
33.5 |
0.0 (0.0%)
|
191,132 |
| 7 May 2024 |
GBX |
33 |
34 |
33 |
33.5 |
33.5 |
+1 (+3.08%)
|
665,264 |
| 3 May 2024 |
GBX |
32.5 |
32.5 |
31.666 |
32.5 |
32.5 |
0.0 (0.0%)
|
249,180 |
| 2 May 2024 |
GBX |
32.5 |
32.5 |
31.755 |
32.5 |
32.5 |
0.0 (0.0%)
|
84,748 |
| 1 May 2024 |
GBX |
33 |
33.219 |
31 |
32.5 |
32.5 |
-0.8 (-2.40%)
|
239,645 |
| 30 Apr 2024 |
GBX |
32.9 |
33.75 |
32.625 |
33.3 |
33.3 |
+0.4 (+1.22%)
|
294,909 |
| 29 Apr 2024 |
GBX |
32 |
33.8 |
32 |
32.9 |
32.9 |
+0.9 (+2.81%)
|
262,280 |
| 26 Apr 2024 |
GBX |
31.625 |
33.75 |
31.625 |
32 |
32 |
+0.5 (+1.59%)
|
191,939 |
| 25 Apr 2024 |
GBX |
32 |
32.74 |
31.125 |
31.5 |
31.5 |
-0.5 (-1.56%)
|
116,784 |
| 24 Apr 2024 |
GBX |
32 |
32.875 |
31.25 |
32 |
32 |
0.0 (0.0%)
|
179,839 |
| 23 Apr 2024 |
GBX |
32 |
32.7 |
30.2 |
32 |
32 |
-1 (-3.03%)
|
382,432 |
| 22 Apr 2024 |
GBX |
33.35 |
33.35 |
32.04 |
33 |
33 |
-0.5 (-1.49%)
|
468,310 |
| 19 Apr 2024 |
GBX |
33.5 |
33.5 |
33 |
33.5 |
33.5 |
0.0 (0.0%)
|
439,311 |
| 18 Apr 2024 |
GBX |
33.5 |
33.5 |
33.01 |
33.5 |
33.5 |
0.0 (0.0%)
|
498,193 |
| 17 Apr 2024 |
GBX |
33.5 |
33.5 |
33 |
33.5 |
33.5 |
+0.25 (+0.75%)
|
420,400 |
| 16 Apr 2024 |
GBX |
33.998 |
33.998 |
31.75 |
33.25 |
33.25 |
-1.75 (-5%)
|
885,486 |
| 15 Apr 2024 |
GBX |
36.25 |
36.625 |
34.824 |
35 |
35 |
-1.25 (-3.45%)
|
367,350 |
| 12 Apr 2024 |
GBX |
34.5 |
36.7 |
34.5 |
36.25 |
36.25 |
+2.15 (+6.30%)
|
440,646 |
| 11 Apr 2024 |
GBX |
34.25 |
34.3 |
33.11 |
34.1 |
34.1 |
-0.15 (-0.44%)
|
483,065 |
| 10 Apr 2024 |
GBX |
35 |
35.148 |
33.5 |
34.25 |
34.25 |
-0.75 (-2.14%)
|
1,149,449 |
| 9 Apr 2024 |
GBX |
35 |
35.7 |
34.02 |
35 |
35 |
0.0 (0.0%)
|
657,203 |
| 8 Apr 2024 |
GBX |
34.25 |
36.4 |
34.25 |
35 |
35 |
+0.75 (+2.19%)
|
737,145 |
| 5 Apr 2024 |
GBX |
34 |
35 |
32.825 |
34.25 |
34.25 |
+0.25 (+0.74%)
|
549,358 |
