| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.01 (-10.21%) | 0 |
| 28 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 10.09 | 10.19 | 9.87 | 9.89 | 9.89 | -0.18 (-1.79%) | 868,512 |
| 21 Oct 2021 | USD | 10.15 | 10.16 | 10.03 | 10.07 | 10.07 | +0.03 (+0.30%) | 270,123 |
| 20 Oct 2021 | USD | 9.97 | 10.1 | 9.94 | 10.04 | 10.04 | +0.1 (+1.01%) | 553,551 |
| 19 Oct 2021 | USD | 9.88 | 9.97 | 9.87 | 9.94 | 9.94 | +0.06 (+0.61%) | 419,511 |
| 18 Oct 2021 | USD | 9.95 | 10.0099 | 9.855 | 9.88 | 9.88 | -0.36 (-3.52%) | 532,936 |
| 15 Oct 2021 | USD | 10.22 | 10.29 | 10.18 | 10.24 | 10.24 | +0.07 (+0.69%) | 120,100 |
| 14 Oct 2021 | USD | 10.03 | 10.18 | 10 | 10.17 | 10.17 | +0.19 (+1.90%) | 233,363 |
| 13 Oct 2021 | USD | 9.99 | 10.0315 | 9.92 | 9.98 | 9.98 | +0.02 (+0.20%) | 367,766 |
| 12 Oct 2021 | USD | 10 | 10.07 | 9.94 | 9.96 | 9.96 | +0.04 (+0.40%) | 320,637 |
| 11 Oct 2021 | USD | 9.88 | 10.0399 | 9.88 | 9.92 | 9.92 | +0.03 (+0.30%) | 433,245 |
| 8 Oct 2021 | USD | 9.88 | 9.95 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 225,607 |
| 7 Oct 2021 | USD | 9.73 | 9.95 | 9.73 | 9.87 | 9.87 | +0.18 (+1.86%) | 237,026 |
| 6 Oct 2021 | USD | 9.56 | 9.71 | 9.5 | 9.69 | 9.69 | +0.05 (+0.52%) | 160,988 |
| 5 Oct 2021 | USD | 9.45 | 9.68 | 9.45 | 9.64 | 9.64 | +0.2 (+2.12%) | 553,238 |
| 4 Oct 2021 | USD | 9.35 | 9.49 | 9.3 | 9.44 | 9.44 | +0.05 (+0.53%) | 218,821 |
| 1 Oct 2021 | USD | 9.3 | 9.48 | 9.23 | 9.39 | 9.39 | +0.11 (+1.19%) | 162,014 |
| 30 Sep 2021 | USD | 9.54 | 9.55 | 9.19 | 9.28 | 9.28 | -0.16 (-1.69%) | 465,594 |
| 29 Sep 2021 | USD | 9.34 | 9.5 | 9.2464 | 9.44 | 9.44 | +0.13 (+1.40%) | 241,882 |
| 28 Sep 2021 | USD | 9.4 | 9.5 | 9.24 | 9.31 | 9.31 | -0.22 (-2.31%) | 182,466 |
| 27 Sep 2021 | USD | 9.61 | 9.73 | 9.53 | 9.53 | 9.53 | -0.13 (-1.35%) | 179,588 |
| 24 Sep 2021 | USD | 9.68 | 9.78 | 9.62 | 9.66 | 9.66 | -0.05 (-0.51%) | 218,427 |
| 23 Sep 2021 | USD | 9.94 | 10.06 | 9.66 | 9.71 | 9.71 | -0.18 (-1.82%) | 423,172 |
| 22 Sep 2021 | USD | 9.81 | 9.99 | 9.76 | 9.89 | 9.89 | +0.08 (+0.82%) | 234,541 |
| 21 Sep 2021 | USD | 9.79 | 9.9 | 9.78 | 9.81 | 9.81 | +0.05 (+0.51%) | 242,330 |
| 20 Sep 2021 | USD | 9.91 | 9.96 | 9.67 | 9.76 | 9.76 | -0.29 (-2.89%) | 162,709 |
