| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2007 | USD | 17 | 17.12 | 16.55 | 16.71 | 16.71 | -0.29 (-1.71%) | 78,000 |
| 13 Aug 2007 | USD | 16.99 | 17.38 | 16.92 | 17 | 17 | +0.12 (+0.71%) | 52,000 |
| 10 Aug 2007 | USD | 17 | 17.0532 | 16.36 | 16.88 | 16.88 | -0.38 (-2.20%) | 101,000 |
| 9 Aug 2007 | USD | 17.01 | 17.43 | 17.01 | 17.26 | 17.26 | -0.14 (-0.80%) | 78,800 |
| 8 Aug 2007 | USD | 17.47 | 17.96 | 17.3801 | 17.4 | 17.4 | -0.1 (-0.57%) | 108,400 |
| 7 Aug 2007 | USD | 17.45 | 17.51 | 17.15 | 17.5 | 17.5 | +0.06 (+0.34%) | 63,400 |
| 6 Aug 2007 | USD | 17.54 | 17.62 | 17.25 | 17.44 | 17.44 | -0.08 (-0.46%) | 27,600 |
| 3 Aug 2007 | USD | 17.67 | 17.74 | 17.47 | 17.52 | 17.52 | -0.1 (-0.57%) | 57,400 |
| 2 Aug 2007 | USD | 17.87 | 17.97 | 17.49 | 17.62 | 17.62 | 0.0 (0.0%) | 43,400 |
| 1 Aug 2007 | USD | 17.75 | 17.8516 | 17.54 | 17.62 | 17.62 | +0.07 (+0.40%) | 27,700 |
| 31 Jul 2007 | USD | 17.44 | 17.91 | 17.44 | 17.55 | 17.55 | +0.23 (+1.33%) | 67,200 |
| 30 Jul 2007 | USD | 17.25 | 17.52 | 17.25 | 17.32 | 17.32 | +0.2 (+1.17%) | 55,400 |
| 27 Jul 2007 | USD | 17.18 | 17.3 | 16.86 | 17.12 | 17.12 | -0.16 (-0.93%) | 82,400 |
| 26 Jul 2007 | USD | 17.64 | 17.65 | 17.21 | 17.28 | 17.28 | -0.39 (-2.21%) | 62,000 |
| 25 Jul 2007 | USD | 17.98 | 18.21 | 17.5501 | 17.67 | 17.67 | -0.12 (-0.67%) | 63,000 |
| 24 Jul 2007 | USD | 18.31 | 18.37 | 17.66 | 17.79 | 17.79 | -0.58 (-3.16%) | 75,300 |
| 23 Jul 2007 | USD | 18.75 | 18.756 | 18.3 | 18.37 | 18.37 | -0.22 (-1.18%) | 114,300 |
| 20 Jul 2007 | USD | 18.83 | 18.86 | 18.43 | 18.59 | 18.59 | -0.18 (-0.96%) | 41,300 |
| 19 Jul 2007 | USD | 18.97 | 19.05 | 18.77 | 18.77 | 18.77 | -0.05 (-0.27%) | 28,200 |
| 18 Jul 2007 | USD | 18.89 | 18.94 | 18.78 | 18.82 | 18.82 | -0.12 (-0.63%) | 37,900 |
| 17 Jul 2007 | USD | 19.06 | 19.23 | 18.94 | 18.94 | 18.94 | -0.11 (-0.58%) | 49,000 |
| 16 Jul 2007 | USD | 19.09 | 19.09 | 18.84 | 19.05 | 19.05 | 0.0 (0.0%) | 38,900 |
| 13 Jul 2007 | USD | 19.35 | 19.35 | 18.97 | 19.05 | 19.05 | -0.2 (-1.04%) | 50,700 |
| 12 Jul 2007 | USD | 19.06 | 19.3 | 18.99 | 19.25 | 19.25 | +0.34 (+1.80%) | 44,900 |
| 11 Jul 2007 | USD | 18.83 | 19.19 | 18.83 | 18.91 | 18.91 | -0.02 (-0.11%) | 49,800 |
| 10 Jul 2007 | USD | 18.84 | 19.0399 | 18.84 | 18.93 | 18.93 | -0.06 (-0.32%) | 34,200 |
| 9 Jul 2007 | USD | 19.01 | 19.17 | 18.95 | 18.99 | 18.99 | +0.01 (+0.05%) | 64,700 |
| 6 Jul 2007 | USD | 19 | 19.239 | 18.63 | 18.98 | 18.98 | -0.02 (-0.11%) | 80,900 |
| 5 Jul 2007 | USD | 19.21 | 19.25 | 19 | 19 | 19 | -0.11 (-0.58%) | 31,000 |
| 4 Jul 2007 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
