| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | USD | 19.13 | 19.13 | 18.98 | 19.04 | 19.04 | -0.11 (-0.57%) | 60,000 |
| 9 Apr 2007 | USD | 19.12 | 19.15 | 18.98 | 19.15 | 19.15 | +0.03 (+0.16%) | 56,700 |
| 6 Apr 2007 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 18.99 | 19.14 | 18.99 | 19.12 | 19.12 | +0.14 (+0.74%) | 82,600 |
| 4 Apr 2007 | USD | 18.84 | 18.9901 | 18.84 | 18.98 | 18.98 | +0.05 (+0.26%) | 65,900 |
| 3 Apr 2007 | USD | 18.95 | 19 | 18.86 | 18.93 | 18.93 | +0.08 (+0.42%) | 37,300 |
| 2 Apr 2007 | USD | 18.51 | 18.88 | 18.51 | 18.85 | 18.85 | +0.26 (+1.40%) | 61,400 |
| 30 Mar 2007 | USD | 18.53 | 18.6 | 18.45 | 18.59 | 18.59 | +0.18 (+0.98%) | 52,500 |
| 29 Mar 2007 | USD | 18.45 | 18.49 | 18.35 | 18.4101 | 18.4101 | +0.09 (+0.49%) | 42,800 |
| 28 Mar 2007 | USD | 18.3 | 18.36 | 18.1801 | 18.32 | 18.32 | 0.0 (0.0%) | 44,000 |
| 27 Mar 2007 | USD | 18.38 | 18.44 | 18.2 | 18.32 | 18.32 | -0.11 (-0.60%) | 76,300 |
| 26 Mar 2007 | USD | 18.54 | 18.55 | 18.28 | 18.43 | 18.43 | -0.1 (-0.54%) | 68,600 |
| 23 Mar 2007 | USD | 18.53 | 18.62 | 18.3 | 18.53 | 18.53 | +0.01 (+0.05%) | 50,100 |
| 22 Mar 2007 | USD | 18.53 | 18.64 | 18.46 | 18.52 | 18.52 | -0.01 (-0.05%) | 53,800 |
| 21 Mar 2007 | USD | 18.46 | 18.58 | 18.39 | 18.53 | 18.53 | +0.11 (+0.60%) | 49,100 |
| 20 Mar 2007 | USD | 18.48 | 18.52 | 18.27 | 18.42 | 18.42 | -0.03 (-0.16%) | 61,900 |
| 19 Mar 2007 | USD | 18.6 | 18.6 | 18.37 | 18.45 | 18.45 | +0.05 (+0.27%) | 72,100 |
| 16 Mar 2007 | USD | 18.27 | 18.5201 | 18.27 | 18.4001 | 18.4001 | +0.08 (+0.44%) | 47,800 |
| 15 Mar 2007 | USD | 18.36 | 18.36 | 18.18 | 18.3199 | 18.3199 | +0.2 (+1.10%) | 56,800 |
| 14 Mar 2007 | USD | 18.34 | 18.51 | 18.08 | 18.12 | 18.12 | -0.1 (-0.55%) | 74,900 |
| 13 Mar 2007 | USD | 18.58 | 18.59 | 18.22 | 18.22 | 18.22 | -0.75 (-3.95%) | 58,500 |
| 12 Mar 2007 | USD | 18.99 | 19.1 | 18.94 | 18.97 | 18.97 | +0.01 (+0.05%) | 67,300 |
| 9 Mar 2007 | USD | 18.96 | 19.06 | 18.86 | 18.96 | 18.96 | +0.09 (+0.48%) | 40,700 |
| 8 Mar 2007 | USD | 19.2 | 19.5 | 18.61 | 18.8699 | 18.8699 | -0.09 (-0.48%) | 116,500 |
| 7 Mar 2007 | USD | 18.7 | 19.22 | 18.7 | 18.96 | 18.96 | +0.23 (+1.23%) | 68,400 |
| 6 Mar 2007 | USD | 18.69 | 18.75 | 18.6 | 18.73 | 18.73 | +0.23 (+1.24%) | 35,500 |
| 5 Mar 2007 | USD | 18.66 | 18.94 | 18.39 | 18.5 | 18.5 | -0.16 (-0.86%) | 44,600 |
| 2 Mar 2007 | USD | 18.88 | 19 | 18.63 | 18.66 | 18.66 | -0.1 (-0.53%) | 27,600 |
| 1 Mar 2007 | USD | 19.08 | 19.23 | 18.35 | 18.76 | 18.76 | -0.29 (-1.52%) | 73,000 |
| 28 Feb 2007 | USD | 18.8 | 19.08 | 18.71 | 19.05 | 19.05 | +0.21 (+1.11%) | 79,700 |
