| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | USD | 19.31 | 19.31 | 18.84 | 18.84 | 18.84 | -0.54 (-2.79%) | 74,800 |
| 26 Feb 2007 | USD | 19.4 | 19.42 | 19.22 | 19.38 | 19.38 | -0.01 (-0.05%) | 63,800 |
| 23 Feb 2007 | USD | 19.21 | 19.4 | 19.21 | 19.39 | 19.39 | +0.18 (+0.94%) | 53,900 |
| 22 Feb 2007 | USD | 19.17 | 19.3023 | 19.13 | 19.21 | 19.21 | +0.12 (+0.63%) | 90,100 |
| 21 Feb 2007 | USD | 19.13 | 19.25 | 19.0324 | 19.09 | 19.09 | -0.15 (-0.78%) | 74,200 |
| 20 Feb 2007 | USD | 19.1 | 19.27 | 19.1 | 19.2399 | 19.2399 | +0.02 (+0.10%) | 84,100 |
| 19 Feb 2007 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 19.2 | 19.22 | 19.07 | 19.22 | 19.22 | +0.1 (+0.52%) | 64,400 |
| 15 Feb 2007 | USD | 19.3 | 19.3 | 19.08 | 19.12 | 19.12 | -0.15 (-0.78%) | 74,200 |
| 14 Feb 2007 | USD | 19.26 | 19.3 | 19.04 | 19.27 | 19.27 | -0.03 (-0.16%) | 91,100 |
| 13 Feb 2007 | USD | 19.04 | 19.3 | 19 | 19.3 | 19.3 | +0.27 (+1.42%) | 74,114 |
| 12 Feb 2007 | USD | 19.06 | 19.1 | 18.95 | 19.03 | 19.03 | +0.03 (+0.16%) | 48,305 |
| 9 Feb 2007 | USD | 19.25 | 19.26 | 18.93 | 19 | 19 | -0.3 (-1.55%) | 48,700 |
| 8 Feb 2007 | USD | 19.25 | 19.3 | 18.98 | 19.3 | 19.3 | +0.04 (+0.21%) | 94,800 |
| 7 Feb 2007 | USD | 19.43 | 19.43 | 18.89 | 19.26 | 19.26 | -0.1 (-0.52%) | 79,100 |
| 6 Feb 2007 | USD | 19.33 | 19.43 | 19.19 | 19.36 | 19.36 | +0.12 (+0.62%) | 106,400 |
| 5 Feb 2007 | USD | 19.03 | 19.39 | 19.03 | 19.24 | 19.24 | +0.04 (+0.21%) | 78,500 |
| 2 Feb 2007 | USD | 19.17 | 19.2 | 19.07 | 19.2 | 19.2 | +0.05 (+0.26%) | 56,800 |
| 1 Feb 2007 | USD | 19.27 | 19.27 | 18.96 | 19.15 | 19.15 | -0.02 (-0.10%) | 134,800 |
| 31 Jan 2007 | USD | 19.05 | 19.19 | 18.97 | 19.17 | 19.17 | +0.15 (+0.79%) | 83,200 |
| 30 Jan 2007 | USD | 19 | 19.08 | 18.88 | 19.02 | 19.02 | +0.15 (+0.79%) | 71,400 |
| 29 Jan 2007 | USD | 18.85 | 19 | 18.76 | 18.87 | 18.87 | +0.11 (+0.59%) | 74,100 |
| 26 Jan 2007 | USD | 18.64 | 18.83 | 18.6 | 18.76 | 18.76 | +0.13 (+0.70%) | 71,200 |
| 25 Jan 2007 | USD | 18.67 | 18.8 | 18.54 | 18.63 | 18.63 | -0.22 (-1.17%) | 100,500 |
| 24 Jan 2007 | USD | 18.7 | 18.94 | 18.61 | 18.85 | 18.85 | +0.13 (+0.69%) | 100,300 |
| 23 Jan 2007 | USD | 18.63 | 18.91 | 18.49 | 18.72 | 18.72 | +0.13 (+0.70%) | 101,500 |
| 22 Jan 2007 | USD | 18.9 | 18.9 | 18.48 | 18.59 | 18.59 | -0.16 (-0.85%) | 79,700 |
| 19 Jan 2007 | USD | 18.75 | 18.79 | 18.6 | 18.75 | 18.75 | 0.0 (0.0%) | 78,900 |
| 18 Jan 2007 | USD | 18.92 | 18.99 | 18.55 | 18.75 | 18.75 | -0.09 (-0.48%) | 117,400 |
| 17 Jan 2007 | USD | 18.7 | 18.93 | 18.7 | 18.84 | 18.84 | 0.0 (0.0%) | 67,100 |
