| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | USD | 18.6 | 18.84 | 18.6 | 18.84 | 18.84 | +0.04 (+0.21%) | 84,000 |
| 15 Jan 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 18.69 | 18.82 | 18.58 | 18.8 | 18.8 | +0.15 (+0.80%) | 70,000 |
| 11 Jan 2007 | USD | 18.56 | 18.7 | 18.55 | 18.65 | 18.65 | +0.05 (+0.27%) | 42,800 |
| 10 Jan 2007 | USD | 18.58 | 18.75 | 18.41 | 18.6 | 18.6 | +0.12 (+0.65%) | 84,200 |
| 9 Jan 2007 | USD | 18.5 | 18.5499 | 18.26 | 18.4799 | 18.4799 | +0.01 (+0.05%) | 61,300 |
| 8 Jan 2007 | USD | 18.49 | 18.62 | 18.26 | 18.47 | 18.47 | +0.02 (+0.11%) | 54,300 |
| 5 Jan 2007 | USD | 18.76 | 18.76 | 18.35 | 18.45 | 18.45 | -0.4 (-2.12%) | 117,700 |
| 4 Jan 2007 | USD | 18.5 | 18.85 | 18.47 | 18.85 | 18.85 | +0.34 (+1.84%) | 58,000 |
| 3 Jan 2007 | USD | 18.35 | 18.56 | 18.35 | 18.51 | 18.51 | +0.18 (+0.98%) | 74,500 |
| 2 Jan 2007 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 18.38 | 18.4264 | 18.21 | 18.33 | 18.33 | +0.08 (+0.44%) | 105,800 |
| 28 Dec 2006 | USD | 18.25 | 18.3701 | 18.21 | 18.25 | 18.25 | -0.03 (-0.16%) | 66,500 |
| 27 Dec 2006 | USD | 18.22 | 18.4 | 18.219 | 18.28 | 18.28 | +0.07 (+0.38%) | 68,500 |
| 26 Dec 2006 | USD | 18.25 | 18.36 | 18.14 | 18.21 | 18.21 | -0.04 (-0.22%) | 120,400 |
| 25 Dec 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 18.25 | 18.38 | 18.17 | 18.25 | 18.25 | +0.02 (+0.11%) | 72,500 |
| 21 Dec 2006 | USD | 18.19 | 18.42 | 18.16 | 18.23 | 18.23 | +0.05 (+0.28%) | 111,100 |
| 20 Dec 2006 | USD | 18.15 | 18.31 | 18.05 | 18.18 | 18.18 | -0.01 (-0.05%) | 125,500 |
| 19 Dec 2006 | USD | 18.16 | 18.23 | 18.05 | 18.19 | 18.19 | -0.06 (-0.33%) | 108,300 |
| 18 Dec 2006 | USD | 18.26 | 18.39 | 18.2 | 18.25 | 18.25 | -0.13 (-0.71%) | 79,600 |
| 15 Dec 2006 | USD | 18.55 | 18.57 | 18.3001 | 18.38 | 18.38 | -0.104 (-0.56%) | 60,900 |
| 14 Dec 2006 | USD | 18.63 | 18.63 | 18.37 | 18.4844 | 18.4844 | -0.076 (-0.41%) | 56,600 |
| 13 Dec 2006 | USD | 18.72 | 18.72 | 18.46 | 18.56 | 18.56 | -0.57 (-2.98%) | 73,200 |
| 12 Dec 2006 | USD | 19 | 19.13 | 19 | 19.13 | 19.13 | +0.13 (+0.68%) | 64,300 |
| 11 Dec 2006 | USD | 18.95 | 19.07 | 18.87 | 19 | 19 | +0.05 (+0.26%) | 95,500 |
| 8 Dec 2006 | USD | 18.74 | 18.96 | 18.51 | 18.95 | 18.95 | +0.26 (+1.39%) | 56,700 |
| 7 Dec 2006 | USD | 18.5 | 18.69 | 18.41 | 18.69 | 18.69 | +0.14 (+0.75%) | 81,500 |
| 6 Dec 2006 | USD | 18.71 | 18.75 | 18.51 | 18.55 | 18.55 | -0.22 (-1.17%) | 75,900 |
