Guggenheim Enhanced Equity Inc Recent Share Price (USX:GPM)

1 Followers USX:GPM - Guggenheim Enhanced Equity Income Fund Guggenheim Enhanced Equity Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2006	USD	18.7	18.77	18.62	18.77	18.77	+0.08 (+0.43%)	69,300
4 Dec 2006	USD	18.66	18.78	18.61	18.69	18.69	-0.01 (-0.05%)	52,200
1 Dec 2006	USD	18.54	18.75	18.41	18.7	18.7	+0.06 (+0.32%)	58,600
30 Nov 2006	USD	18.43	18.73	18.42	18.64	18.64	+0.19 (+1.03%)	77,900
29 Nov 2006	USD	18.19	18.55	18.18	18.45	18.45	+0.3 (+1.65%)	75,100
28 Nov 2006	USD	17.92	18.2	17.899	18.15	18.15	+0.21 (+1.17%)	82,600
27 Nov 2006	USD	18.17	18.27	17.92	17.94	17.94	-0.27 (-1.48%)	69,800
24 Nov 2006	USD	18.2	18.27	18.2	18.21	18.21	+0.01 (+0.05%)	19,000
23 Nov 2006	USD	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
22 Nov 2006	USD	18.54	18.55	18.17	18.2	18.2	-0.29 (-1.57%)	128,200
21 Nov 2006	USD	18.55	18.676	18.43	18.49	18.49	-0.06 (-0.32%)	46,200
20 Nov 2006	USD	18.53	18.74	18.5	18.55	18.55	+0.05 (+0.27%)	66,400
17 Nov 2006	USD	18.33	18.5	18.26	18.5	18.5	+0.18 (+0.98%)	68,800
16 Nov 2006	USD	18.37	18.4	18.23	18.32	18.32	-0.01 (-0.05%)	95,700
15 Nov 2006	USD	18.38	18.4	18.25	18.33	18.33	-0.03 (-0.16%)	67,100
14 Nov 2006	USD	18.4	18.4	18.25	18.36	18.36	-0.09 (-0.49%)	91,600
13 Nov 2006	USD	18.51	18.54	18.37	18.45	18.45	-0.03 (-0.16%)	45,200
10 Nov 2006	USD	18.61	18.61	18.4	18.48	18.48	-0.11 (-0.59%)	42,600
9 Nov 2006	USD	18.45	18.59	18.4	18.59	18.59	+0.17 (+0.92%)	66,800
8 Nov 2006	USD	18.57	18.74	18.38	18.42	18.42	-0.09 (-0.49%)	62,600
7 Nov 2006	USD	18.41	18.51	18.3	18.51	18.51	+0.21 (+1.15%)	70,600
6 Nov 2006	USD	18.39	18.45	18.29	18.3	18.3	-0.04 (-0.22%)	71,300
3 Nov 2006	USD	18.51	18.61	18.28	18.34	18.34	-0.11 (-0.60%)	46,800
2 Nov 2006	USD	18.56	18.61	18.35	18.45	18.45	-0.21 (-1.13%)	38,600
1 Nov 2006	USD	18.64	18.78	18.6	18.66	18.66	+0.02 (+0.11%)	35,200
31 Oct 2006	USD	18.5	18.8	18.48	18.64	18.64	+0.18 (+0.98%)	96,300
30 Oct 2006	USD	18.52	18.56	18.378	18.46	18.46	-0.06 (-0.32%)	82,400
27 Oct 2006	USD	18.63	18.66	18.39	18.52	18.52	+0.05 (+0.27%)	51,700
26 Oct 2006	USD	18.6	18.6	18.4	18.47	18.47	+0.04 (+0.22%)	75,000
25 Oct 2006	USD	18.64	18.65	18.35	18.43	18.43	-0.11 (-0.59%)	88,200

Unicorn Response |