| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2006 | USD | 18.62 | 18.65 | 18.41 | 18.54 | 18.54 | 0.0 (0.0%) | 75,100 |
| 23 Oct 2006 | USD | 18.58 | 18.65 | 18.51 | 18.54 | 18.54 | +0.04 (+0.22%) | 58,000 |
| 20 Oct 2006 | USD | 18.36 | 18.52 | 18.27 | 18.5 | 18.5 | +0.06 (+0.33%) | 51,900 |
| 19 Oct 2006 | USD | 18.4 | 18.474 | 18.35 | 18.44 | 18.44 | +0.06 (+0.33%) | 79,200 |
| 18 Oct 2006 | USD | 18.51 | 18.67 | 18.36 | 18.38 | 18.38 | -0.15 (-0.81%) | 89,600 |
| 17 Oct 2006 | USD | 18.5 | 18.55 | 18.27 | 18.53 | 18.53 | +0.11 (+0.60%) | 75,800 |
| 16 Oct 2006 | USD | 18.7 | 18.7 | 18.35 | 18.42 | 18.42 | -0.17 (-0.91%) | 51,200 |
| 13 Oct 2006 | USD | 18.6 | 18.66 | 18.42 | 18.59 | 18.59 | +0.05 (+0.27%) | 52,900 |
| 12 Oct 2006 | USD | 18.58 | 18.61 | 18.38 | 18.54 | 18.54 | -0.06 (-0.32%) | 81,400 |
| 11 Oct 2006 | USD | 18.55 | 18.6 | 18.41 | 18.6 | 18.6 | -0 (0.0%) | 81,300 |
| 10 Oct 2006 | USD | 18.6 | 18.62 | 18.51 | 18.6001 | 18.6001 | +0.01 (+0.05%) | 60,100 |
| 9 Oct 2006 | USD | 18.51 | 18.59 | 18.38 | 18.59 | 18.59 | +0.056 (+0.30%) | 48,400 |
| 6 Oct 2006 | USD | 18.37 | 18.64 | 18.3 | 18.5336 | 18.5336 | +0.154 (+0.84%) | 66,500 |
| 5 Oct 2006 | USD | 18.44 | 18.54 | 18.15 | 18.38 | 18.38 | -0.08 (-0.43%) | 142,400 |
| 4 Oct 2006 | USD | 18.34 | 18.47 | 18.3 | 18.46 | 18.46 | +0.09 (+0.49%) | 112,900 |
| 3 Oct 2006 | USD | 18.32 | 18.4 | 18.17 | 18.37 | 18.37 | +0.08 (+0.44%) | 92,100 |
| 2 Oct 2006 | USD | 18.28 | 18.34 | 18.17 | 18.29 | 18.29 | 0.0 (0.0%) | 75,300 |
| 29 Sep 2006 | USD | 18.25 | 18.29 | 18.1 | 18.29 | 18.29 | +0.21 (+1.16%) | 122,100 |
| 28 Sep 2006 | USD | 17.99 | 18.18 | 17.92 | 18.08 | 18.08 | +0.13 (+0.72%) | 77,300 |
| 27 Sep 2006 | USD | 18.04 | 18.1 | 17.89 | 17.95 | 17.95 | -0.09 (-0.50%) | 91,300 |
| 26 Sep 2006 | USD | 17.91 | 18.04 | 17.9001 | 18.04 | 18.04 | +0.14 (+0.78%) | 100,800 |
| 25 Sep 2006 | USD | 17.94 | 18.03 | 17.77 | 17.9 | 17.9 | -0.03 (-0.17%) | 96,400 |
| 22 Sep 2006 | USD | 17.81 | 17.95 | 17.6999 | 17.93 | 17.93 | +0.11 (+0.62%) | 70,500 |
| 21 Sep 2006 | USD | 17.86 | 18.01 | 17.78 | 17.8201 | 17.8201 | -0.08 (-0.45%) | 64,700 |
| 20 Sep 2006 | USD | 17.93 | 17.99 | 17.77 | 17.9 | 17.9 | +0.02 (+0.11%) | 69,600 |
| 19 Sep 2006 | USD | 17.61 | 18.23 | 17.61 | 17.88 | 17.88 | +0.18 (+1.02%) | 91,200 |
| 18 Sep 2006 | USD | 17.73 | 17.85 | 17.61 | 17.7 | 17.7 | 0.0 (0.0%) | 71,600 |
| 15 Sep 2006 | USD | 17.79 | 17.8 | 17.67 | 17.7 | 17.7 | -0.05 (-0.28%) | 47,600 |
| 14 Sep 2006 | USD | 17.81 | 17.85 | 17.63 | 17.75 | 17.75 | -0.11 (-0.62%) | 54,900 |
| 13 Sep 2006 | USD | 17.82 | 17.92 | 17.74 | 17.86 | 17.86 | -0.32 (-1.76%) | 95,100 |
