| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2006 | USD | 18.09 | 18.2 | 18.01 | 18.18 | 18.18 | +0.07 (+0.39%) | 91,100 |
| 11 Sep 2006 | USD | 17.86 | 18.11 | 17.85 | 18.11 | 18.11 | +0.23 (+1.29%) | 38,500 |
| 8 Sep 2006 | USD | 17.85 | 17.88 | 17.74 | 17.88 | 17.88 | 0.0 (0.0%) | 64,600 |
| 7 Sep 2006 | USD | 17.86 | 17.9 | 17.75 | 17.88 | 17.88 | -0.06 (-0.33%) | 67,400 |
| 6 Sep 2006 | USD | 17.93 | 17.95 | 17.85 | 17.94 | 17.94 | +0.04 (+0.22%) | 64,600 |
| 5 Sep 2006 | USD | 17.88 | 17.95 | 17.87 | 17.9 | 17.9 | +0.01 (+0.06%) | 52,700 |
| 4 Sep 2006 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 17.92 | 17.95 | 17.83 | 17.89 | 17.89 | -0.01 (-0.06%) | 60,500 |
| 31 Aug 2006 | USD | 17.97 | 17.99 | 17.85 | 17.9 | 17.9 | -0.05 (-0.28%) | 50,900 |
| 30 Aug 2006 | USD | 17.98 | 18.06 | 17.89 | 17.95 | 17.95 | -0.01 (-0.06%) | 53,200 |
| 29 Aug 2006 | USD | 17.92 | 17.98 | 17.8 | 17.96 | 17.96 | +0.01 (+0.06%) | 74,000 |
| 28 Aug 2006 | USD | 17.99 | 18.05 | 17.92 | 17.95 | 17.95 | -0.03 (-0.17%) | 81,400 |
| 25 Aug 2006 | USD | 18.01 | 18.04 | 17.9 | 17.98 | 17.98 | -0.05 (-0.28%) | 70,800 |
| 24 Aug 2006 | USD | 17.83 | 18.03 | 17.83 | 18.03 | 18.03 | +0.07 (+0.39%) | 77,000 |
| 23 Aug 2006 | USD | 17.96 | 18.06 | 17.91 | 17.96 | 17.96 | -0.05 (-0.28%) | 69,700 |
| 22 Aug 2006 | USD | 17.99 | 18.03 | 17.92 | 18.01 | 18.01 | -0.02 (-0.11%) | 44,500 |
| 21 Aug 2006 | USD | 17.97 | 18.08 | 17.93 | 18.03 | 18.03 | -0.01 (-0.06%) | 77,000 |
| 18 Aug 2006 | USD | 17.85 | 18.04 | 17.84 | 18.04 | 18.04 | +0.15 (+0.84%) | 49,000 |
| 17 Aug 2006 | USD | 17.82 | 18.1 | 17.8 | 17.89 | 17.89 | -0.01 (-0.06%) | 64,500 |
| 16 Aug 2006 | USD | 17.8 | 17.99 | 17.78 | 17.9 | 17.9 | +0.09 (+0.51%) | 74,200 |
| 15 Aug 2006 | USD | 17.69 | 17.9 | 17.45 | 17.81 | 17.81 | +0.13 (+0.74%) | 96,600 |
| 14 Aug 2006 | USD | 17.48 | 17.69 | 17.45 | 17.68 | 17.68 | +0.19 (+1.09%) | 61,100 |
| 11 Aug 2006 | USD | 17.38 | 17.49 | 17.31 | 17.49 | 17.49 | +0.07 (+0.40%) | 46,200 |
| 10 Aug 2006 | USD | 17.37 | 17.47 | 17.35 | 17.42 | 17.42 | -0.03 (-0.17%) | 46,000 |
| 9 Aug 2006 | USD | 17.37 | 17.4499 | 17.3 | 17.4499 | 17.4499 | +0.1 (+0.58%) | 76,800 |
| 8 Aug 2006 | USD | 17.37 | 17.41 | 17.25 | 17.35 | 17.35 | +0.03 (+0.17%) | 66,400 |
| 7 Aug 2006 | USD | 17.1 | 17.39 | 17.08 | 17.32 | 17.32 | +0.1 (+0.58%) | 73,000 |
| 4 Aug 2006 | USD | 17.19 | 17.3 | 17.15 | 17.22 | 17.22 | +0.08 (+0.47%) | 59,600 |
| 3 Aug 2006 | USD | 17 | 17.16 | 16.99 | 17.14 | 17.14 | +0.05 (+0.29%) | 60,400 |
| 2 Aug 2006 | USD | 17 | 17.1 | 16.99 | 17.0899 | 17.0899 | +0.09 (+0.53%) | 57,200 |
