| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2006 | USD | 16.95 | 17.02 | 16.8 | 17 | 17 | +0.09 (+0.53%) | 83,500 |
| 31 Jul 2006 | USD | 16.91 | 16.98 | 16.76 | 16.9101 | 16.9101 | -0.09 (-0.53%) | 44,000 |
| 28 Jul 2006 | USD | 16.94 | 17.03 | 16.88 | 17 | 17 | +0.05 (+0.29%) | 68,200 |
| 27 Jul 2006 | USD | 16.95 | 17 | 16.84 | 16.95 | 16.95 | +0.04 (+0.24%) | 56,100 |
| 26 Jul 2006 | USD | 16.75 | 16.96 | 16.72 | 16.91 | 16.91 | +0.16 (+0.96%) | 98,500 |
| 25 Jul 2006 | USD | 16.61 | 16.75 | 16.59 | 16.75 | 16.75 | +0.09 (+0.54%) | 42,200 |
| 24 Jul 2006 | USD | 16.48 | 16.66 | 16.43 | 16.66 | 16.66 | +0.24 (+1.46%) | 91,700 |
| 21 Jul 2006 | USD | 16.43 | 16.57 | 16.37 | 16.42 | 16.42 | -0.08 (-0.48%) | 58,600 |
| 20 Jul 2006 | USD | 16.49 | 16.57 | 16.44 | 16.4999 | 16.4999 | +0.05 (+0.30%) | 51,000 |
| 19 Jul 2006 | USD | 16.33 | 16.45 | 16.25 | 16.45 | 16.45 | +0.09 (+0.55%) | 87,800 |
| 18 Jul 2006 | USD | 16.25 | 16.36 | 16.21 | 16.36 | 16.36 | +0.09 (+0.55%) | 41,200 |
| 17 Jul 2006 | USD | 16.29 | 16.35 | 16.23 | 16.27 | 16.27 | -0.04 (-0.25%) | 52,400 |
| 14 Jul 2006 | USD | 16.38 | 16.38 | 16.22 | 16.31 | 16.31 | -0.07 (-0.43%) | 62,100 |
| 13 Jul 2006 | USD | 16.3 | 16.53 | 16.23 | 16.38 | 16.38 | +0.04 (+0.24%) | 118,600 |
| 12 Jul 2006 | USD | 16.3 | 16.42 | 16.28 | 16.34 | 16.34 | -0.01 (-0.06%) | 66,600 |
| 11 Jul 2006 | USD | 16.34 | 16.39 | 16.25 | 16.35 | 16.35 | 0.0 (0.0%) | 78,300 |
| 10 Jul 2006 | USD | 16.27 | 16.4 | 16.26 | 16.35 | 16.35 | +0.05 (+0.31%) | 42,400 |
| 7 Jul 2006 | USD | 16.39 | 16.45 | 16.25 | 16.3 | 16.3 | -0.04 (-0.24%) | 100,500 |
| 6 Jul 2006 | USD | 16.2 | 16.52 | 16.2 | 16.34 | 16.34 | +0.05 (+0.31%) | 81,700 |
| 5 Jul 2006 | USD | 16.3 | 16.55 | 16.2 | 16.29 | 16.29 | -0.03 (-0.18%) | 99,000 |
| 4 Jul 2006 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 16.24 | 16.32 | 16.24 | 16.32 | 16.32 | +0.12 (+0.74%) | 26,400 |
| 30 Jun 2006 | USD | 16.03 | 16.27 | 16.03 | 16.2 | 16.2 | +0.13 (+0.81%) | 82,500 |
| 29 Jun 2006 | USD | 15.85 | 16.09 | 15.84 | 16.07 | 16.07 | +0.17 (+1.07%) | 128,900 |
| 28 Jun 2006 | USD | 15.77 | 15.93 | 15.75 | 15.9 | 15.9 | +0.14 (+0.89%) | 81,300 |
| 27 Jun 2006 | USD | 15.85 | 15.96 | 15.75 | 15.76 | 15.76 | -0.09 (-0.57%) | 99,300 |
| 26 Jun 2006 | USD | 15.96 | 15.98 | 15.83 | 15.85 | 15.85 | -0.1 (-0.63%) | 82,500 |
| 23 Jun 2006 | USD | 15.86 | 16.03 | 15.86 | 15.95 | 15.95 | 0.0 (0.0%) | 71,800 |
| 22 Jun 2006 | USD | 16.04 | 16.07 | 15.85 | 15.95 | 15.95 | -0.11 (-0.68%) | 76,800 |
| 21 Jun 2006 | USD | 16.08 | 16.13 | 15.95 | 16.06 | 16.06 | -0.01 (-0.06%) | 78,500 |
