| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2006 | USD | 16.06 | 16.17 | 15.98 | 16.07 | 16.07 | +0.03 (+0.19%) | 58,300 |
| 19 Jun 2006 | USD | 16.13 | 16.25 | 15.99 | 16.04 | 16.04 | -0.1 (-0.62%) | 55,300 |
| 16 Jun 2006 | USD | 16.46 | 16.46 | 16.11 | 16.1401 | 16.1401 | -0.22 (-1.34%) | 59,900 |
| 15 Jun 2006 | USD | 16.29 | 16.42 | 16.23 | 16.36 | 16.36 | +0.14 (+0.86%) | 52,000 |
| 14 Jun 2006 | USD | 16.2 | 16.22 | 16.06 | 16.22 | 16.22 | -0.02 (-0.12%) | 54,800 |
| 13 Jun 2006 | USD | 16.3 | 16.36 | 16.0101 | 16.24 | 16.24 | -0.46 (-2.75%) | 80,200 |
| 12 Jun 2006 | USD | 16.77 | 16.85 | 16.6 | 16.7 | 16.7 | -0.07 (-0.42%) | 44,800 |
| 9 Jun 2006 | USD | 16.65 | 16.8 | 16.63 | 16.77 | 16.77 | +0.11 (+0.66%) | 47,700 |
| 8 Jun 2006 | USD | 16.69 | 16.71 | 16.52 | 16.66 | 16.66 | -0.04 (-0.24%) | 53,800 |
| 7 Jun 2006 | USD | 16.53 | 16.78 | 16.5 | 16.7 | 16.7 | +0.11 (+0.66%) | 66,400 |
| 6 Jun 2006 | USD | 16.68 | 16.75 | 16.52 | 16.59 | 16.59 | -0.13 (-0.78%) | 38,500 |
| 5 Jun 2006 | USD | 16.65 | 16.8 | 16.6 | 16.72 | 16.72 | -0.03 (-0.18%) | 51,600 |
| 2 Jun 2006 | USD | 16.7 | 16.77 | 16.56 | 16.75 | 16.75 | +0.13 (+0.78%) | 71,100 |
| 1 Jun 2006 | USD | 16.48 | 16.68 | 16.37 | 16.62 | 16.62 | +0.17 (+1.03%) | 50,500 |
| 31 May 2006 | USD | 16.5 | 16.6 | 16.29 | 16.45 | 16.45 | -0.07 (-0.42%) | 121,500 |
| 30 May 2006 | USD | 16.56 | 16.57 | 16.43 | 16.52 | 16.52 | -0.04 (-0.24%) | 60,500 |
| 29 May 2006 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 16.51 | 16.59 | 16.48 | 16.56 | 16.56 | -0.01 (-0.06%) | 92,100 |
| 25 May 2006 | USD | 16.5 | 16.62 | 16.45 | 16.57 | 16.57 | +0.07 (+0.42%) | 83,200 |
| 24 May 2006 | USD | 16.73 | 16.75 | 16.44 | 16.5 | 16.5 | -0.18 (-1.08%) | 61,300 |
| 23 May 2006 | USD | 16.79 | 16.83 | 16.64 | 16.68 | 16.68 | -0.02 (-0.12%) | 56,700 |
| 22 May 2006 | USD | 16.65 | 16.77 | 16.55 | 16.7 | 16.7 | -0.03 (-0.18%) | 44,300 |
| 19 May 2006 | USD | 16.8 | 16.85 | 16.25 | 16.73 | 16.73 | -0.08 (-0.48%) | 119,100 |
| 18 May 2006 | USD | 16.83 | 16.89 | 16.76 | 16.81 | 16.81 | -0.04 (-0.24%) | 51,300 |
| 17 May 2006 | USD | 16.91 | 16.97 | 16.75 | 16.85 | 16.85 | -0.2 (-1.17%) | 64,600 |
| 16 May 2006 | USD | 16.9 | 17.1 | 16.9 | 17.05 | 17.05 | -0.04 (-0.23%) | 48,600 |
| 15 May 2006 | USD | 16.95 | 17.1 | 16.88 | 17.09 | 17.09 | +0.13 (+0.77%) | 56,800 |
| 12 May 2006 | USD | 17.08 | 17.12 | 16.96 | 16.96 | 16.96 | -0.18 (-1.05%) | 47,900 |
| 11 May 2006 | USD | 17.27 | 17.32 | 17.01 | 17.14 | 17.14 | -0.18 (-1.04%) | 73,200 |
| 10 May 2006 | USD | 17.34 | 17.3434 | 17.2 | 17.32 | 17.32 | -0.09 (-0.52%) | 75,400 |
