| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2006 | USD | 17.33 | 17.42 | 17.25 | 17.41 | 17.41 | +0.06 (+0.35%) | 61,200 |
| 8 May 2006 | USD | 17.39 | 17.41 | 17.3 | 17.35 | 17.35 | -0.04 (-0.23%) | 78,700 |
| 5 May 2006 | USD | 17.18 | 17.39 | 17.16 | 17.39 | 17.39 | +0.19 (+1.10%) | 53,800 |
| 4 May 2006 | USD | 17.11 | 17.2299 | 17.06 | 17.2 | 17.2 | +0.12 (+0.70%) | 62,200 |
| 3 May 2006 | USD | 17.14 | 17.23 | 16.96 | 17.08 | 17.08 | -0.1 (-0.58%) | 67,000 |
| 2 May 2006 | USD | 17.2 | 17.25 | 17.12 | 17.18 | 17.18 | -0.03 (-0.17%) | 63,200 |
| 1 May 2006 | USD | 17.23 | 17.23 | 17.12 | 17.21 | 17.21 | -0.02 (-0.12%) | 45,100 |
| 28 Apr 2006 | USD | 17.03 | 17.23 | 17 | 17.23 | 17.23 | +0.16 (+0.94%) | 66,000 |
| 27 Apr 2006 | USD | 16.99 | 17.13 | 16.96 | 17.07 | 17.07 | +0.02 (+0.12%) | 78,100 |
| 26 Apr 2006 | USD | 17.05 | 17.13 | 17 | 17.05 | 17.05 | -0.049 (-0.29%) | 67,300 |
| 25 Apr 2006 | USD | 17.08 | 17.11 | 16.95 | 17.099 | 17.099 | -0.011 (-0.06%) | 93,500 |
| 24 Apr 2006 | USD | 17.07 | 17.12 | 16.96 | 17.11 | 17.11 | -0.03 (-0.18%) | 90,700 |
| 21 Apr 2006 | USD | 17 | 17.14 | 16.96 | 17.14 | 17.14 | +0.18 (+1.06%) | 64,700 |
| 20 Apr 2006 | USD | 16.84 | 16.99 | 16.81 | 16.96 | 16.96 | +0.15 (+0.89%) | 93,000 |
| 19 Apr 2006 | USD | 16.72 | 16.86 | 16.71 | 16.81 | 16.81 | -0.01 (-0.06%) | 113,800 |
| 18 Apr 2006 | USD | 16.9 | 16.93 | 16.68 | 16.82 | 16.82 | -0.05 (-0.30%) | 104,100 |
| 17 Apr 2006 | USD | 17.02 | 17.05 | 16.6 | 16.87 | 16.87 | -0.15 (-0.88%) | 74,100 |
| 14 Apr 2006 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 17.1 | 17.11 | 16.92 | 17.02 | 17.02 | -0.08 (-0.47%) | 60,400 |
| 12 Apr 2006 | USD | 17.02 | 17.14 | 17.01 | 17.1 | 17.1 | +0.01 (+0.06%) | 58,700 |
| 11 Apr 2006 | USD | 17.16 | 17.29 | 17.03 | 17.09 | 17.09 | -0.07 (-0.41%) | 67,000 |
| 10 Apr 2006 | USD | 17.3 | 17.49 | 17.12 | 17.16 | 17.16 | -0.23 (-1.32%) | 96,500 |
| 7 Apr 2006 | USD | 17.53 | 17.57 | 17.39 | 17.3901 | 17.3901 | -0.1 (-0.57%) | 72,700 |
| 6 Apr 2006 | USD | 17.48 | 17.55 | 17.43 | 17.49 | 17.49 | +0.05 (+0.29%) | 51,300 |
| 5 Apr 2006 | USD | 17.45 | 17.58 | 17.37 | 17.44 | 17.44 | +0.01 (+0.06%) | 66,500 |
| 4 Apr 2006 | USD | 17.31 | 17.45 | 17.29 | 17.43 | 17.43 | +0.11 (+0.64%) | 57,500 |
| 3 Apr 2006 | USD | 17.45 | 17.49 | 17.23 | 17.32 | 17.32 | -0.11 (-0.63%) | 160,400 |
| 31 Mar 2006 | USD | 17.41 | 17.45 | 17.3 | 17.43 | 17.43 | +0.04 (+0.23%) | 58,400 |
| 30 Mar 2006 | USD | 17.3 | 17.39 | 17.23 | 17.39 | 17.39 | +0.09 (+0.52%) | 52,100 |
| 29 Mar 2006 | USD | 17.11 | 17.33 | 17.11 | 17.3 | 17.3 | +0.1 (+0.58%) | 73,900 |
