| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2006 | USD | 17.37 | 17.42 | 17.15 | 17.2 | 17.2 | -0.17 (-0.98%) | 85,300 |
| 27 Mar 2006 | USD | 17.55 | 17.56 | 17.33 | 17.37 | 17.37 | -0.13 (-0.74%) | 51,400 |
| 24 Mar 2006 | USD | 17.43 | 17.6 | 17.38 | 17.5 | 17.5 | +0.02 (+0.11%) | 69,200 |
| 23 Mar 2006 | USD | 17.53 | 17.6 | 17.41 | 17.48 | 17.48 | -0.08 (-0.46%) | 69,300 |
| 22 Mar 2006 | USD | 17.52 | 17.58 | 17.49 | 17.56 | 17.56 | -0.02 (-0.11%) | 48,900 |
| 21 Mar 2006 | USD | 17.63 | 17.73 | 17.55 | 17.58 | 17.58 | -0.09 (-0.51%) | 55,600 |
| 20 Mar 2006 | USD | 17.71 | 17.77 | 17.58 | 17.67 | 17.67 | -0.01 (-0.06%) | 59,400 |
| 17 Mar 2006 | USD | 17.64 | 17.85 | 17.56 | 17.68 | 17.68 | -0.11 (-0.62%) | 62,600 |
| 16 Mar 2006 | USD | 17.71 | 17.81 | 17.65 | 17.79 | 17.79 | +0.03 (+0.17%) | 47,100 |
| 15 Mar 2006 | USD | 17.64 | 17.76 | 17.51 | 17.76 | 17.76 | +0.16 (+0.91%) | 60,300 |
| 14 Mar 2006 | USD | 17.52 | 17.85 | 17.52 | 17.6 | 17.6 | +0.04 (+0.23%) | 51,000 |
| 13 Mar 2006 | USD | 17.69 | 17.74 | 17.51 | 17.56 | 17.56 | -0.39 (-2.17%) | 67,300 |
| 10 Mar 2006 | USD | 17.95 | 18 | 17.82 | 17.95 | 17.95 | +0.05 (+0.28%) | 51,500 |
| 9 Mar 2006 | USD | 17.86 | 17.94 | 17.72 | 17.9 | 17.9 | +0.05 (+0.28%) | 41,100 |
| 8 Mar 2006 | USD | 17.65 | 17.95 | 17.55 | 17.85 | 17.85 | +0.05 (+0.28%) | 66,900 |
| 7 Mar 2006 | USD | 17.85 | 17.94 | 17.72 | 17.8 | 17.8 | -0.149 (-0.83%) | 48,400 |
| 6 Mar 2006 | USD | 18.05 | 18.05 | 17.88 | 17.949 | 17.949 | -0.051 (-0.28%) | 62,200 |
| 3 Mar 2006 | USD | 17.95 | 18.05 | 17.85 | 18 | 18 | -0.1 (-0.55%) | 51,700 |
| 2 Mar 2006 | USD | 18.11 | 18.19 | 18 | 18.1 | 18.1 | +0.01 (+0.06%) | 62,400 |
| 1 Mar 2006 | USD | 17.84 | 18.1099 | 17.81 | 18.09 | 18.09 | +0.1 (+0.56%) | 74,600 |
| 28 Feb 2006 | USD | 17.71 | 17.99 | 17.65 | 17.99 | 17.99 | +0.23 (+1.30%) | 102,600 |
| 27 Feb 2006 | USD | 17.72 | 17.77 | 17.61 | 17.76 | 17.76 | 0.0 (0.0%) | 88,800 |
| 24 Feb 2006 | USD | 17.74 | 17.98 | 17.6 | 17.76 | 17.76 | -0.06 (-0.34%) | 66,800 |
| 23 Feb 2006 | USD | 17.9 | 18.05 | 17.8 | 17.82 | 17.82 | -0.109 (-0.61%) | 63,700 |
| 22 Feb 2006 | USD | 17.77 | 18 | 17.6 | 17.929 | 17.929 | +0.289 (+1.64%) | 73,800 |
| 21 Feb 2006 | USD | 17.6 | 17.74 | 17.55 | 17.64 | 17.64 | -0.01 (-0.06%) | 54,700 |
| 20 Feb 2006 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 17.51 | 17.7 | 17.43 | 17.65 | 17.65 | +0.07 (+0.40%) | 64,000 |
| 16 Feb 2006 | USD | 17.64 | 17.88 | 17.53 | 17.58 | 17.58 | -0.06 (-0.34%) | 111,700 |
| 15 Feb 2006 | USD | 17.75 | 17.8 | 17.55 | 17.64 | 17.64 | +0.04 (+0.23%) | 62,300 |
