Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2005 | USD | 20 | 20.02 | 20 | 20.02 | 20.02 | +0.01 (+0.05%) | 30,800 |
29 Aug 2005 | USD | 20.01 | 20.01 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 58,100 |
26 Aug 2005 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 190,800 |