| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 10.08 | 10.2 | 10.01 | 10.05 | 10.05 | -0.05 (-0.50%) | 100,354 |
| 16 Sep 2021 | USD | 10.2 | 10.23 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 177,075 |
| 15 Sep 2021 | USD | 10.06 | 10.2389 | 10.02 | 10.15 | 10.15 | +0.26 (+2.63%) | 698,842 |
| 14 Sep 2021 | USD | 9.53 | 10.04 | 9.47 | 9.89 | 9.89 | +0.27 (+2.81%) | 390,424 |
| 13 Sep 2021 | USD | 9.6 | 9.64 | 9.55 | 9.62 | 9.62 | +0.07 (+0.73%) | 93,874 |
| 10 Sep 2021 | USD | 9.65 | 9.65 | 9.53 | 9.55 | 9.55 | -0.03 (-0.31%) | 63,164 |
| 9 Sep 2021 | USD | 9.63 | 9.63 | 9.55 | 9.58 | 9.58 | -0.07 (-0.73%) | 130,119 |
| 8 Sep 2021 | USD | 9.57 | 9.65 | 9.49 | 9.65 | 9.65 | +0.07 (+0.73%) | 69,321 |
| 7 Sep 2021 | USD | 9.55 | 9.58 | 9.51 | 9.58 | 9.58 | +0.03 (+0.31%) | 74,559 |
| 3 Sep 2021 | USD | 9.55 | 9.58 | 9.53 | 9.55 | 9.55 | +0.01 (+0.10%) | 61,574 |
| 2 Sep 2021 | USD | 9.35 | 9.55 | 9.35 | 9.54 | 9.54 | +0.11 (+1.17%) | 217,102 |
| 1 Sep 2021 | USD | 9.43 | 9.46 | 9.42 | 9.43 | 9.43 | 0.0 (0.0%) | 106,468 |
| 31 Aug 2021 | USD | 9.4 | 9.45 | 9.4 | 9.43 | 9.43 | +0.01 (+0.11%) | 71,702 |
| 30 Aug 2021 | USD | 9.45 | 9.48 | 9.38 | 9.42 | 9.42 | -0.02 (-0.21%) | 52,830 |
| 27 Aug 2021 | USD | 9.28 | 9.48 | 9.28 | 9.44 | 9.44 | +0.16 (+1.72%) | 89,185 |
| 26 Aug 2021 | USD | 9.31 | 9.3329 | 9.21 | 9.28 | 9.28 | -0.07 (-0.75%) | 129,146 |
| 25 Aug 2021 | USD | 9.24 | 9.3985 | 9.24 | 9.35 | 9.35 | +0.11 (+1.19%) | 89,248 |
| 24 Aug 2021 | USD | 9.26 | 9.35 | 9.21 | 9.24 | 9.24 | -0.02 (-0.22%) | 107,174 |
| 23 Aug 2021 | USD | 9.19 | 9.35 | 9.1846 | 9.26 | 9.26 | +0.11 (+1.20%) | 91,211 |
| 20 Aug 2021 | USD | 9.04 | 9.18 | 9.04 | 9.15 | 9.15 | +0.09 (+0.99%) | 68,338 |
| 19 Aug 2021 | USD | 9.05 | 9.0999 | 8.96 | 9.06 | 9.06 | -0.05 (-0.55%) | 203,847 |
| 18 Aug 2021 | USD | 9.11 | 9.2 | 9.11 | 9.11 | 9.11 | -0.03 (-0.33%) | 92,920 |
| 17 Aug 2021 | USD | 9.17 | 9.24 | 9.07 | 9.14 | 9.14 | -0.08 (-0.87%) | 115,303 |
| 16 Aug 2021 | USD | 9.2 | 9.29 | 9.1979 | 9.22 | 9.22 | -0.03 (-0.32%) | 127,070 |
| 13 Aug 2021 | USD | 9.25 | 9.29 | 9.24 | 9.25 | 9.25 | -0.02 (-0.22%) | 49,751 |
| 12 Aug 2021 | USD | 9.26 | 9.34 | 9.05 | 9.27 | 9.27 | -0.01 (-0.11%) | 747,347 |
| 11 Aug 2021 | USD | 9.21 | 9.3 | 9.21 | 9.28 | 9.28 | +0.07 (+0.76%) | 140,276 |
| 10 Aug 2021 | USD | 9.2 | 9.29 | 9.16 | 9.21 | 9.21 | 0.0 (0.0%) | 168,655 |
| 9 Aug 2021 | USD | 9.22 | 9.23 | 9.05 | 9.21 | 9.21 | +0.02 (+0.22%) | 320,539 |
| 6 Aug 2021 | USD | 9.18 | 9.288 | 9.17 | 9.19 | 9.19 | -0.01 (-0.11%) | 74,086 |
