| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 9.16 | 9.225 | 9.03 | 9.2 | 9.2 | -0.01 (-0.11%) | 512,396 |
| 4 Aug 2021 | USD | 8.89 | 9.23 | 8.89 | 9.21 | 9.21 | +0.3 (+3.37%) | 284,953 |
| 3 Aug 2021 | USD | 8.88 | 8.93 | 8.82 | 8.91 | 8.91 | +0.02 (+0.22%) | 123,563 |
| 2 Aug 2021 | USD | 8.94 | 8.97 | 8.89 | 8.89 | 8.89 | -0.01 (-0.11%) | 59,145 |
| 30 Jul 2021 | USD | 8.87 | 8.97 | 8.84 | 8.9 | 8.9 | -0.03 (-0.34%) | 72,098 |
| 29 Jul 2021 | USD | 8.8 | 8.98 | 8.8 | 8.93 | 8.93 | +0.13 (+1.48%) | 71,788 |
| 28 Jul 2021 | USD | 8.68 | 8.88 | 8.68 | 8.8 | 8.8 | +0.1 (+1.15%) | 151,509 |
| 27 Jul 2021 | USD | 8.67 | 8.73 | 8.635 | 8.7 | 8.7 | -0.03 (-0.34%) | 342,648 |
| 26 Jul 2021 | USD | 8.73 | 8.745 | 8.7 | 8.73 | 8.73 | -0.01 (-0.11%) | 29,862 |
| 23 Jul 2021 | USD | 8.64 | 8.76 | 8.64 | 8.74 | 8.74 | +0.1 (+1.16%) | 93,491 |
| 22 Jul 2021 | USD | 8.65 | 8.71 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 123,767 |
| 21 Jul 2021 | USD | 8.66 | 8.685 | 8.59 | 8.64 | 8.64 | +0.03 (+0.35%) | 146,869 |
| 20 Jul 2021 | USD | 8.43 | 8.63 | 8.43 | 8.61 | 8.61 | +0.16 (+1.89%) | 225,308 |
| 19 Jul 2021 | USD | 8.41 | 8.45 | 8.35 | 8.45 | 8.45 | -0.06 (-0.71%) | 225,394 |
| 16 Jul 2021 | USD | 8.59 | 8.64 | 8.51 | 8.51 | 8.51 | -0.06 (-0.70%) | 69,153 |
| 15 Jul 2021 | USD | 8.57 | 8.67 | 8.57 | 8.57 | 8.57 | -0.06 (-0.70%) | 85,081 |
| 14 Jul 2021 | USD | 8.68 | 8.7 | 8.61 | 8.63 | 8.63 | -0.05 (-0.58%) | 82,151 |
| 13 Jul 2021 | USD | 8.61 | 8.72 | 8.61 | 8.68 | 8.68 | +0.03 (+0.35%) | 100,245 |
| 12 Jul 2021 | USD | 8.63 | 8.75 | 8.62 | 8.65 | 8.65 | +0.02 (+0.23%) | 189,809 |
| 9 Jul 2021 | USD | 8.46 | 8.64 | 8.46 | 8.63 | 8.63 | +0.2 (+2.37%) | 156,413 |
| 8 Jul 2021 | USD | 8.61 | 8.63 | 8.43 | 8.43 | 8.43 | -0.26 (-2.99%) | 106,154 |
| 7 Jul 2021 | USD | 8.67 | 8.7 | 8.6401 | 8.69 | 8.69 | -0.02 (-0.23%) | 299,103 |
| 6 Jul 2021 | USD | 8.76 | 8.76 | 8.64 | 8.71 | 8.71 | -0.04 (-0.46%) | 72,715 |
| 2 Jul 2021 | USD | 8.7 | 8.75 | 8.64 | 8.75 | 8.75 | +0.08 (+0.92%) | 147,369 |
| 1 Jul 2021 | USD | 8.62 | 8.76 | 8.6001 | 8.67 | 8.67 | +0.06 (+0.70%) | 214,938 |
| 30 Jun 2021 | USD | 8.66 | 8.67 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 270,741 |
| 29 Jun 2021 | USD | 8.59 | 8.63 | 8.52 | 8.61 | 8.61 | +0.06 (+0.70%) | 164,934 |
| 28 Jun 2021 | USD | 8.56 | 8.57 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 126,213 |
| 25 Jun 2021 | USD | 8.45 | 8.51 | 8.43 | 8.5 | 8.5 | +0.03 (+0.35%) | 134,337 |
| 24 Jun 2021 | USD | 8.43 | 8.49 | 8.38 | 8.47 | 8.47 | +0.06 (+0.71%) | 124,614 |
