| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 8.42 | 8.47 | 8.3808 | 8.41 | 8.41 | -0.02 (-0.24%) | 151,997 |
| 22 Jun 2021 | USD | 8.44 | 8.508 | 8.37 | 8.43 | 8.43 | 0.0 (0.0%) | 158,946 |
| 21 Jun 2021 | USD | 8.27 | 8.44 | 8.27 | 8.43 | 8.43 | +0.17 (+2.06%) | 214,875 |
| 18 Jun 2021 | USD | 8.31 | 8.38 | 8.25 | 8.26 | 8.26 | -0.16 (-1.90%) | 96,407 |
| 17 Jun 2021 | USD | 8.53 | 8.53 | 8.39 | 8.42 | 8.42 | -0.11 (-1.29%) | 244,154 |
| 16 Jun 2021 | USD | 8.53 | 8.58 | 8.5 | 8.53 | 8.53 | -0.02 (-0.23%) | 182,361 |
| 15 Jun 2021 | USD | 8.57 | 8.65 | 8.55 | 8.55 | 8.55 | -0.07 (-0.81%) | 122,886 |
| 14 Jun 2021 | USD | 8.74 | 8.76 | 8.59 | 8.62 | 8.62 | -0.12 (-1.37%) | 112,883 |
| 11 Jun 2021 | USD | 8.72 | 8.768 | 8.72 | 8.74 | 8.74 | -0.01 (-0.11%) | 85,770 |
| 10 Jun 2021 | USD | 8.83 | 8.85 | 8.72 | 8.75 | 8.75 | -0.02 (-0.23%) | 76,371 |
| 9 Jun 2021 | USD | 8.76 | 8.82 | 8.75 | 8.77 | 8.77 | -0.02 (-0.23%) | 139,878 |
| 8 Jun 2021 | USD | 8.74 | 8.79 | 8.7 | 8.79 | 8.79 | +0.07 (+0.80%) | 140,916 |
| 7 Jun 2021 | USD | 8.65 | 8.72 | 8.62 | 8.72 | 8.72 | +0.08 (+0.93%) | 156,830 |
| 4 Jun 2021 | USD | 8.6 | 8.66 | 8.6 | 8.64 | 8.64 | +0.05 (+0.58%) | 71,138 |
| 3 Jun 2021 | USD | 8.56 | 8.64 | 8.56 | 8.59 | 8.59 | -0.03 (-0.35%) | 210,246 |
| 2 Jun 2021 | USD | 8.6 | 8.64 | 8.6 | 8.62 | 8.62 | +0.02 (+0.23%) | 73,489 |
| 1 Jun 2021 | USD | 8.59 | 8.62 | 8.55 | 8.6 | 8.6 | +0.03 (+0.35%) | 137,210 |
| 28 May 2021 | USD | 8.56 | 8.59 | 8.55 | 8.57 | 8.57 | +0.04 (+0.47%) | 83,769 |
| 27 May 2021 | USD | 8.53 | 8.59 | 8.525 | 8.53 | 8.53 | 0.0 (0.0%) | 151,418 |
| 26 May 2021 | USD | 8.44 | 8.54 | 8.44 | 8.53 | 8.53 | +0.08 (+0.95%) | 115,439 |
| 25 May 2021 | USD | 8.5 | 8.5 | 8.445 | 8.45 | 8.45 | -0.05 (-0.59%) | 189,101 |
| 24 May 2021 | USD | 8.44 | 8.525 | 8.44 | 8.5 | 8.5 | +0.07 (+0.83%) | 135,324 |
| 21 May 2021 | USD | 8.5 | 8.5 | 8.41 | 8.43 | 8.43 | 0.0 (0.0%) | 146,872 |
| 20 May 2021 | USD | 8.33 | 8.46 | 8.33 | 8.43 | 8.43 | +0.1 (+1.20%) | 136,904 |
| 19 May 2021 | USD | 8.27 | 8.34 | 8.24 | 8.33 | 8.33 | -0.05 (-0.60%) | 219,879 |
| 18 May 2021 | USD | 8.37 | 8.49 | 8.37 | 8.38 | 8.38 | -0.02 (-0.24%) | 151,984 |
| 17 May 2021 | USD | 8.44 | 8.45 | 8.29 | 8.4 | 8.4 | -0.04 (-0.47%) | 239,050 |
| 14 May 2021 | USD | 8.36 | 8.4605 | 8.36 | 8.44 | 8.44 | +0.1 (+1.20%) | 210,012 |
| 13 May 2021 | USD | 8.27 | 8.3966 | 8.27 | 8.34 | 8.34 | +0.11 (+1.34%) | 191,961 |
| 12 May 2021 | USD | 8.44 | 8.58 | 8.18 | 8.23 | 8.23 | -0.23 (-2.72%) | 266,183 |
