| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 25.11 | 25.22 | 24.97 | 25 | 25 | -0.23 (-0.91%) | 24,671 |
| 1 Feb 2022 | USD | 25.5 | 25.5 | 25.12 | 25.23 | 25.23 | -0.03 (-0.12%) | 35,516 |
| 31 Jan 2022 | USD | 24.95 | 25.29 | 24.95 | 25.26 | 25.26 | +0.39 (+1.57%) | 466,022 |
| 28 Jan 2022 | USD | 25.29 | 25.29 | 24.79 | 24.87 | 24.87 | -0.06 (-0.24%) | 104,794 |
| 27 Jan 2022 | USD | 25.36 | 25.36 | 24.93 | 24.93 | 24.93 | -0.26 (-1.03%) | 68,120 |
| 26 Jan 2022 | USD | 25.26 | 25.4 | 25.1501 | 25.19 | 25.19 | -0.07 (-0.28%) | 45,115 |
| 25 Jan 2022 | USD | 25.1 | 25.35 | 25.1 | 25.26 | 25.26 | +0.17 (+0.68%) | 14,962 |
| 24 Jan 2022 | USD | 25.02 | 25.09 | 24.9 | 25.09 | 25.09 | -0.04 (-0.16%) | 40,934 |
| 21 Jan 2022 | USD | 25.13 | 25.15 | 25 | 25.13 | 25.13 | -0.01 (-0.04%) | 96,163 |
| 20 Jan 2022 | USD | 25.2 | 25.25 | 25.05 | 25.14 | 25.14 | -0.06 (-0.24%) | 64,134 |
| 19 Jan 2022 | USD | 25.1 | 25.24 | 25.06 | 25.2 | 25.2 | -0.1 (-0.40%) | 279,410 |
| 18 Jan 2022 | USD | 25.35 | 25.5 | 25 | 25.3 | 25.3 | -0.6 (-2.32%) | 426,446 |
| 14 Jan 2022 | USD | 25.77 | 25.9934 | 25.7699 | 25.9 | 25.9 | +0.145 (+0.56%) | 20,913 |
| 13 Jan 2022 | USD | 25.79 | 25.79 | 25.75 | 25.755 | 25.755 | -0.025 (-0.10%) | 8,434 |
| 12 Jan 2022 | USD | 25.7144 | 25.8 | 25.66 | 25.78 | 25.78 | -0.04 (-0.15%) | 1,188 |
| 11 Jan 2022 | USD | 25.8014 | 25.84 | 25.75 | 25.82 | 25.82 | -0.047 (-0.18%) | 1,617 |
| 10 Jan 2022 | USD | 25.7908 | 25.8667 | 25.705 | 25.8667 | 25.8667 | +0.097 (+0.38%) | 138,270 |
| 7 Jan 2022 | USD | 25.7342 | 25.7799 | 25.64 | 25.77 | 25.77 | +0.27 (+1.06%) | 2,525 |
| 6 Jan 2022 | USD | 25.41 | 25.57 | 25.31 | 25.5 | 25.5 | +0.034 (+0.13%) | 45,968 |
| 5 Jan 2022 | USD | 25.5 | 25.6 | 25.4 | 25.4657 | 25.4657 | +0.006 (+0.02%) | 10,630 |
| 4 Jan 2022 | USD | 25.54 | 25.5699 | 25.37 | 25.46 | 25.46 | -0.05 (-0.20%) | 14,229 |
| 3 Jan 2022 | USD | 25.61 | 25.8 | 25.42 | 25.51 | 25.51 | -0.04 (-0.16%) | 24,862 |
| 31 Dec 2021 | USD | 25.8 | 25.93 | 25.55 | 25.55 | 25.55 | -0.49 (-1.88%) | 120,915 |
| 30 Dec 2021 | USD | 26.3 | 26.3 | 25.8 | 26.04 | 26.04 | -0.16 (-0.61%) | 12,972 |
| 29 Dec 2021 | USD | 26.12 | 26.25 | 26.09 | 26.2 | 26.2 | 0.0 (0.0%) | 20,469 |
| 28 Dec 2021 | USD | 26.1027 | 26.2 | 26.1027 | 26.2 | 26.2 | +0.05 (+0.19%) | 32,101 |
| 27 Dec 2021 | USD | 26.1 | 26.15 | 26.034 | 26.15 | 26.15 | +0.05 (+0.19%) | 33,002 |
| 23 Dec 2021 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | +0.035 (+0.13%) | 2,500 |
| 22 Dec 2021 | USD | 26.0055 | 26.17 | 25.975 | 26.065 | 26.065 | +0.015 (+0.06%) | 10,741 |
| 21 Dec 2021 | USD | 25.95 | 26.1 | 25.85 | 26.05 | 26.05 | +0.25 (+0.97%) | 103,265 |
