| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 25.8971 | 26 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 19,366 |
| 17 Dec 2021 | USD | 25.8899 | 25.8899 | 25.8001 | 25.85 | 25.85 | -0.1 (-0.39%) | 8,298 |
| 16 Dec 2021 | USD | 25.95 | 26.16 | 25.81 | 25.95 | 25.95 | 0.0 (0.0%) | 181,936 |
| 15 Dec 2021 | USD | 25.35 | 25.95 | 25.3488 | 25.95 | 25.95 | +0.67 (+2.65%) | 106,013 |
| 14 Dec 2021 | USD | 25.35 | 25.36 | 25.28 | 25.28 | 25.28 | -0.09 (-0.35%) | 27,183 |
| 13 Dec 2021 | USD | 25.33 | 25.37 | 25.25 | 25.37 | 25.37 | +0.04 (+0.16%) | 21,341 |
| 10 Dec 2021 | USD | 25.3122 | 25.35 | 25.19 | 25.33 | 25.33 | +0.15 (+0.60%) | 26,996 |
| 9 Dec 2021 | USD | 25.25 | 25.35 | 25.16 | 25.18 | 25.18 | -0.02 (-0.08%) | 54,894 |
| 8 Dec 2021 | USD | 25.33 | 25.5 | 25.11 | 25.2 | 25.2 | -0.05 (-0.20%) | 40,312 |
| 7 Dec 2021 | USD | 25.25 | 25.56 | 25.25 | 25.25 | 25.25 | +0.06 (+0.24%) | 72,938 |
| 6 Dec 2021 | USD | 25.15 | 25.2 | 25.1292 | 25.19 | 25.19 | +0.04 (+0.16%) | 45,446 |
| 3 Dec 2021 | USD | 25.25 | 25.25 | 25 | 25.15 | 25.15 | -0.02 (-0.08%) | 37,637 |
| 2 Dec 2021 | USD | 25.0682 | 25.23 | 25.0682 | 25.17 | 25.17 | +0.05 (+0.20%) | 40,206 |
| 1 Dec 2021 | USD | 25.15 | 25.24 | 25.1 | 25.12 | 25.12 | +0.08 (+0.32%) | 15,311 |
| 30 Nov 2021 | USD | 25.15 | 25.15 | 24.95 | 25.04 | 25.04 | -0.06 (-0.24%) | 87,356 |
| 29 Nov 2021 | USD | 25.05 | 25.16 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 135,439 |
| 26 Nov 2021 | USD | 24.8 | 25.15 | 24.8 | 25 | 25 | 0.0 (0.0%) | 96,840 |
| 24 Nov 2021 | USD | 24.99 | 25 | 24.96 | 25 | 25 | 0.0 (0.0%) | 30,130 |
| 23 Nov 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 348,000 |
