Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
GBX |
708 |
719.5 |
701 |
709.5 |
709.5 |
-1 (-0.14%)
|
376,499 |
| 14 Feb 2022 |
GBX |
706 |
714.891 |
705 |
710.5 |
710.5 |
-9.5 (-1.32%)
|
333,104 |
| 11 Feb 2022 |
GBX |
733.5 |
735 |
719 |
720 |
720 |
-21 (-2.83%)
|
496,089 |
| 10 Feb 2022 |
GBX |
745.5 |
745.5 |
725.5 |
741 |
741 |
+9 (+1.23%)
|
300,198 |
| 9 Feb 2022 |
GBX |
737 |
737 |
708.5 |
732 |
732 |
+2 (+0.27%)
|
391,378 |
| 8 Feb 2022 |
GBX |
732.5 |
736.625 |
723 |
730 |
730 |
-5.5 (-0.75%)
|
1,241,201 |
| 7 Feb 2022 |
GBX |
735.5 |
735.5 |
735.5 |
735.5 |
735.5 |
0.0 (0.0%)
|
0 |
| 4 Feb 2022 |
GBX |
767.5 |
767.5 |
735.5 |
735.5 |
735.5 |
-15 (-2.00%)
|
515,501 |
| 3 Feb 2022 |
GBX |
755 |
759.5 |
750.5 |
750.5 |
750.5 |
0.0 (0.0%)
|
803,421 |
| 2 Feb 2022 |
GBX |
766 |
766 |
750.5 |
750.5 |
750.5 |
+2 (+0.27%)
|
891,649 |
| 1 Feb 2022 |
GBX |
745 |
770 |
745 |
748.5 |
748.5 |
-13 (-1.71%)
|
606,897 |
| 31 Jan 2022 |
GBX |
777 |
777 |
751.5 |
761.5 |
761.5 |
+8 (+1.06%)
|
627,687 |
| 28 Jan 2022 |
GBX |
759.5 |
775.5 |
753 |
753.5 |
753.5 |
-10.5 (-1.37%)
|
928,398 |
| 27 Jan 2022 |
GBX |
750.5 |
775.5 |
750 |
764 |
764 |
+9 (+1.19%)
|
757,799 |
| 26 Jan 2022 |
GBX |
757.5 |
770 |
754 |
755 |
755 |
+2.5 (+0.33%)
|
604,314 |
| 25 Jan 2022 |
GBX |
774 |
774 |
746.5 |
752.5 |
752.5 |
+2 (+0.27%)
|
366,945 |
| 24 Jan 2022 |
GBX |
782 |
782 |
750.5 |
750.5 |
750.5 |
-10 (-1.31%)
|
891,130 |
| 21 Jan 2022 |
GBX |
760.5 |
772.5 |
757.5 |
760.5 |
760.5 |
-17 (-2.19%)
|
498,184 |
| 20 Jan 2022 |
GBX |
773 |
782.5 |
772 |
777.5 |
777.5 |
+1.5 (+0.19%)
|
250,943 |
| 19 Jan 2022 |
GBX |
790 |
790 |
769.5 |
776 |
776 |
0.0 (0.0%)
|
272,380 |
| 18 Jan 2022 |
GBX |
759 |
780.5 |
759 |
776 |
776 |
-0.5 (-0.06%)
|
335,648 |
| 17 Jan 2022 |
GBX |
744.5 |
781.5 |
744.5 |
776.5 |
776.5 |
+14 (+1.84%)
|
301,569 |
| 14 Jan 2022 |
GBX |
741 |
776 |
741 |
762.5 |
762.5 |
+5 (+0.66%)
|
411,959 |
| 13 Jan 2022 |
GBX |
769 |
769 |
748.5 |
757.5 |
757.5 |
+9.5 (+1.27%)
|
289,744 |
| 12 Jan 2022 |
GBX |
748 |
751.5 |
737 |
748 |
748 |
+11 (+1.49%)
|
520,522 |
| 11 Jan 2022 |
GBX |
740.5 |
752 |
730.5 |
737 |
737 |
-14 (-1.86%)
|
255,227 |
| 10 Jan 2022 |
GBX |
744 |
751 |
740.5 |
751 |
751 |
+7 (+0.94%)
|
218,769 |
| 7 Jan 2022 |
GBX |
733.5 |
755.95 |
733.5 |
744 |
744 |
-8.5 (-1.13%)
|
230,783 |
| 6 Jan 2022 |
GBX |
739.5 |
753 |
739 |
752.5 |
752.5 |
+2.5 (+0.33%)
|
254,833 |
| 5 Jan 2022 |
GBX |
752 |
758.5 |
746.5 |
750 |
750 |
-1.5 (-0.20%)
|
374,841 |
