Great Portland Estates Plc Recent Share Price (LSE:GPOR)

LSE:GPOR - Great Portland Estates PLC Great Portland Estates Plc
Sector: Real Estate, Industry: Office REITs

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2021	GBX	660.2	660.2	629.6	629.6	629.6	-17.8 (-2.75%)	315,005
20 Jan 2021	GBX	640	648.2	637.2	647.4	647.4	+8.6 (+1.35%)	325,434
19 Jan 2021	GBX	658.4	658.4	635.194	638.8	638.8	-4.6 (-0.71%)	641,667
18 Jan 2021	GBX	630.4	648.8	630.4	643.4	643.4	+3.8 (+0.59%)	223,382
15 Jan 2021	GBX	642.8	651.4	634	639.6	639.6	-3.6 (-0.56%)	444,197
14 Jan 2021	GBX	630.4	653.8	630.4	643.2	643.2	+4.6 (+0.72%)	618,349
13 Jan 2021	GBX	630.2	650.6	630.2	638.6	638.6	-4.4 (-0.68%)	447,042
12 Jan 2021	GBX	638.8	649	637.6	643	643	+1.4 (+0.22%)	285,638
11 Jan 2021	GBX	667.6	668.4	639.6	641.6	641.6	-13 (-1.99%)	486,630
8 Jan 2021	GBX	649.2	661.4	648.4	654.6	654.6	+1.8 (+0.28%)	320,379
7 Jan 2021	GBX	662.6	669.765	650.8	652.8	652.8	-11.8 (-1.78%)	376,273
6 Jan 2021	GBX	655	670.2	653.6	664.6	664.6	+2 (+0.30%)	375,065
5 Jan 2021	GBX	642.6	671.6	641.6	662.6	662.6	+1.2 (+0.18%)	545,019
4 Jan 2021	GBX	676	680.8	656.4	661.4	661.4	-6.6 (-0.99%)	430,474
31 Dec 2020	GBX	670	672	661.6	668	668	-7.4 (-1.10%)	120,859
30 Dec 2020	GBX	699	699	675.4	675.4	675.4	-11.2 (-1.63%)	261,094
29 Dec 2020	GBX	697.4	707.8	685	686.6	686.6	+5.8 (+0.85%)	641,889
24 Dec 2020	GBX	687.2	693.73	672.4	680.8	680.8	+4.6 (+0.68%)	132,190
23 Dec 2020	GBX	655.8	680.6	647.8	676.2	676.2	+30.6 (+4.74%)	444,931
22 Dec 2020	GBX	641.6	650.6	639.2	645.6	645.6	+5.2 (+0.81%)	262,819
21 Dec 2020	GBX	641.4	643.4	627.8	640.4	640.4	-11 (-1.69%)	405,367
18 Dec 2020	GBX	662	676	651.4	651.4	651.4	-27 (-3.98%)	1,438,971
17 Dec 2020	GBX	673.6	681.6	665.6	678.4	678.4	+8.4 (+1.25%)	340,459
16 Dec 2020	GBX	659.4	674.6	659.2	670	670	+12 (+1.82%)	568,410
15 Dec 2020	GBX	642.6	658.4	638.6	658	658	+11.2 (+1.73%)	636,911
14 Dec 2020	GBX	659	664.4	646.2	646.8	646.8	+1.4 (+0.22%)	425,565
11 Dec 2020	GBX	650	650.2	631.2	645.4	645.4	-4.2 (-0.65%)	478,352
10 Dec 2020	GBX	650.4	659.2	643.8	649.6	649.6	-9.8 (-1.49%)	392,943
9 Dec 2020	GBX	663.2	667.8	657.8	659.4	659.4	-0.2 (-0.03%)	408,047
8 Dec 2020	GBX	667	667	652.4	659.6	659.6	+2.2 (+0.33%)	235,056

First
8
9
10
11
12
Last

Unicorn Response |