Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2020 |
GBX |
657 |
666.4 |
642.6 |
657.4 |
657.4 |
-12.6 (-1.88%)
|
528,845 |
| 4 Dec 2020 |
GBX |
648.8 |
677.3 |
648.8 |
670 |
670 |
+9 (+1.36%)
|
543,463 |
| 3 Dec 2020 |
GBX |
654 |
666.8 |
649.6 |
661 |
661 |
-5 (-0.75%)
|
637,027 |
| 2 Dec 2020 |
GBX |
662.6 |
671 |
654.6 |
666 |
666 |
-3.2 (-0.48%)
|
370,905 |
| 1 Dec 2020 |
GBX |
633.2 |
669.2 |
633.2 |
669.2 |
669.2 |
+26.6 (+4.14%)
|
804,671 |
| 30 Nov 2020 |
GBX |
632 |
657 |
632 |
642.6 |
642.6 |
-5 (-0.77%)
|
641,091 |
| 27 Nov 2020 |
GBX |
640.4 |
647.6 |
632.4 |
647.6 |
647.6 |
-2.4 (-0.37%)
|
766,128 |
| 26 Nov 2020 |
GBX |
665.6 |
665.6 |
640.6 |
650 |
650 |
-4 (-0.61%)
|
353,895 |
| 25 Nov 2020 |
GBX |
650 |
667.6 |
648 |
654 |
654 |
-2.4 (-0.37%)
|
731,812 |
| 24 Nov 2020 |
GBX |
651.6 |
668.2 |
650.2 |
656.4 |
656.4 |
-6 (-0.91%)
|
954,557 |
| 23 Nov 2020 |
GBX |
674.2 |
675 |
659.4 |
662.4 |
662.4 |
-1.8 (-0.27%)
|
447,042 |
| 20 Nov 2020 |
GBX |
667.4 |
671.8 |
656 |
664.2 |
664.2 |
-5.4 (-0.81%)
|
730,704 |
| 19 Nov 2020 |
GBX |
697.8 |
697.8 |
668 |
669.6 |
669.6 |
-24.4 (-3.52%)
|
324,227 |
| 18 Nov 2020 |
GBX |
697.8 |
703.6 |
687 |
694 |
694 |
-2.2 (-0.32%)
|
353,851 |
| 17 Nov 2020 |
GBX |
711.6 |
711.6 |
681.8 |
696.2 |
696.2 |
-13 (-1.83%)
|
551,259 |
| 16 Nov 2020 |
GBX |
686.4 |
709.8 |
682 |
709.2 |
709.2 |
+21.2 (+3.08%)
|
583,187 |
| 13 Nov 2020 |
GBX |
690.2 |
702.2 |
684 |
688 |
688 |
-15.8 (-2.24%)
|
469,382 |
| 12 Nov 2020 |
GBX |
715 |
720.2 |
697.6 |
703.8 |
703.8 |
-4.8 (-0.68%)
|
890,214 |
| 11 Nov 2020 |
GBX |
698 |
727.8 |
681.4 |
708.6 |
708.6 |
+10.6 (+1.52%)
|
1,208,443 |
| 10 Nov 2020 |
GBX |
684.4 |
703.6 |
684.4 |
698 |
698 |
+17.8 (+2.62%)
|
962,972 |
| 9 Nov 2020 |
GBX |
615.6 |
689.6 |
604.4 |
680.2 |
680.2 |
+73.6 (+12.13%)
|
1,657,923 |
| 6 Nov 2020 |
GBX |
621.4 |
621.4 |
604.2 |
606.6 |
606.6 |
-3.8 (-0.62%)
|
327,296 |
| 5 Nov 2020 |
GBX |
612.8 |
612.8 |
602.2 |
610.4 |
610.4 |
+7.6 (+1.26%)
|
794,344 |
| 4 Nov 2020 |
GBX |
575.8 |
602.8 |
575.8 |
602.8 |
602.8 |
+16.6 (+2.83%)
|
436,169 |
| 3 Nov 2020 |
GBX |
577.4 |
594.2 |
574.6 |
586.2 |
586.2 |
+13.4 (+2.34%)
|
544,018 |
| 2 Nov 2020 |
GBX |
579 |
579 |
564.4 |
572.8 |
572.8 |
-4.2 (-0.73%)
|
598,364 |
| 30 Oct 2020 |
GBX |
567.2 |
578.4 |
564.4 |
577 |
577 |
+5.4 (+0.94%)
|
566,236 |
| 29 Oct 2020 |
GBX |
567.2 |
586 |
567.2 |
571.6 |
571.6 |
-8.4 (-1.45%)
|
591,529 |
| 28 Oct 2020 |
GBX |
582.2 |
589.39 |
570.6 |
580 |
580 |
-10.8 (-1.83%)
|
615,187 |
| 27 Oct 2020 |
GBX |
611.8 |
614.8 |
590.8 |
590.8 |
590.8 |
-21.2 (-3.46%)
|
484,276 |
