Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2020 |
GBX |
574 |
585.4 |
558.6 |
585.4 |
585.4 |
+18 (+3.17%)
|
565,211 |
| 11 Sep 2020 |
GBX |
584.2 |
588.6 |
566.2 |
567.4 |
567.4 |
-19.4 (-3.31%)
|
363,851 |
| 10 Sep 2020 |
GBX |
605 |
605 |
583.8 |
586.8 |
586.8 |
-7.8 (-1.31%)
|
647,202 |
| 9 Sep 2020 |
GBX |
580.2 |
598.2 |
580.2 |
594.6 |
594.6 |
+4 (+0.68%)
|
612,068 |
| 8 Sep 2020 |
GBX |
592.6 |
596.2 |
581.2 |
590.6 |
590.6 |
+1 (+0.17%)
|
394,605 |
| 7 Sep 2020 |
GBX |
589.6 |
598.0551 |
585.2 |
589.6 |
589.6 |
+5.8 (+0.99%)
|
263,524 |
| 4 Sep 2020 |
GBX |
596.8 |
608 |
582.2 |
583.8 |
583.8 |
-25.4 (-4.17%)
|
639,499 |
| 3 Sep 2020 |
GBX |
592.4 |
617.4 |
592.4 |
609.2 |
609.2 |
+1.6 (+0.26%)
|
443,349 |
| 2 Sep 2020 |
GBX |
608.6 |
608.6 |
598.2 |
607.6 |
607.6 |
+11.6 (+1.95%)
|
390,946 |
| 1 Sep 2020 |
GBX |
610.2 |
610.2 |
588.6 |
596 |
596 |
-7.6 (-1.26%)
|
484,432 |
| 28 Aug 2020 |
GBX |
600 |
610.8 |
600 |
603.6 |
603.6 |
-1 (-0.17%)
|
426,321 |
| 27 Aug 2020 |
GBX |
597 |
606.8 |
597 |
604.6 |
604.6 |
-1 (-0.17%)
|
522,415 |
| 26 Aug 2020 |
GBX |
592 |
605.6 |
589.8 |
605.6 |
605.6 |
+13.6 (+2.30%)
|
258,370 |
| 25 Aug 2020 |
GBX |
615 |
615 |
590.4 |
592 |
592 |
-11.4 (-1.89%)
|
287,877 |
| 24 Aug 2020 |
GBX |
611.6 |
613 |
603.4 |
603.4 |
603.4 |
-3.8 (-0.63%)
|
477,818 |
| 21 Aug 2020 |
GBX |
601.8 |
609.8 |
600 |
607.2 |
607.2 |
+5.6 (+0.93%)
|
405,777 |
| 20 Aug 2020 |
GBX |
574.8 |
601.6 |
573 |
601.6 |
601.6 |
+20.6 (+3.55%)
|
400,492 |
| 19 Aug 2020 |
GBX |
587.4 |
589.8 |
579.8 |
581 |
581 |
-5.2 (-0.89%)
|
523,052 |
| 18 Aug 2020 |
GBX |
587 |
606.4 |
586.2 |
586.2 |
586.2 |
-15.4 (-2.56%)
|
283,120 |
| 17 Aug 2020 |
GBX |
586.8 |
604.8 |
586.8 |
601.6 |
601.6 |
+1.6 (+0.27%)
|
332,206 |
| 14 Aug 2020 |
GBX |
595.4 |
603.6 |
593 |
600 |
600 |
-2.2 (-0.37%)
|
428,406 |
| 13 Aug 2020 |
GBX |
598.8 |
613.8 |
598 |
602.2 |
602.2 |
-0.2 (-0.03%)
|
437,247 |
| 12 Aug 2020 |
GBX |
599.8 |
604.4 |
598.4 |
602.4 |
602.4 |
-1 (-0.17%)
|
408,266 |
| 11 Aug 2020 |
GBX |
616.2 |
616.2 |
600.8 |
603.4 |
603.4 |
-3.4 (-0.56%)
|
288,900 |
| 10 Aug 2020 |
GBX |
623.6 |
623.6 |
601.8 |
606.8 |
606.8 |
-3.4 (-0.56%)
|
306,914 |
| 7 Aug 2020 |
GBX |
603.2 |
610.2 |
601 |
610.2 |
610.2 |
+2.6 (+0.43%)
|
292,309 |
| 6 Aug 2020 |
GBX |
601.8 |
613.2 |
601 |
607.6 |
607.6 |
-6.2 (-1.01%)
|
451,675 |
| 5 Aug 2020 |
GBX |
610 |
617.6 |
607 |
613.8 |
613.8 |
+6.2 (+1.02%)
|
379,851 |
| 4 Aug 2020 |
GBX |
600.4 |
609 |
596.2 |
607.6 |
607.6 |
+11.4 (+1.91%)
|
468,301 |
| 3 Aug 2020 |
GBX |
594.2 |
597.8 |
578.6 |
596.2 |
596.2 |
+6.6 (+1.12%)
|
570,976 |
