Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2020 |
GBX |
585 |
596.4 |
585 |
589.6 |
589.6 |
+1.4 (+0.24%)
|
1,407,692 |
| 30 Jul 2020 |
GBX |
591.4 |
593 |
581.6 |
588.2 |
588.2 |
-3.4 (-0.57%)
|
565,793 |
| 29 Jul 2020 |
GBX |
574.2 |
599.6 |
574.2 |
591.6 |
591.6 |
+12 (+2.07%)
|
569,557 |
| 28 Jul 2020 |
GBX |
568 |
580.8 |
568 |
579.6 |
579.6 |
+9.8 (+1.72%)
|
385,366 |
| 27 Jul 2020 |
GBX |
581 |
581 |
569.8 |
569.8 |
569.8 |
-10.6 (-1.83%)
|
445,050 |
| 24 Jul 2020 |
GBX |
578 |
584.534 |
578 |
580.4 |
580.4 |
-6.4 (-1.09%)
|
441,453 |
| 23 Jul 2020 |
GBX |
589.8 |
589.8 |
579.8 |
586.8 |
586.8 |
+0.4 (+0.07%)
|
544,874 |
| 22 Jul 2020 |
GBX |
590.6 |
590.6 |
579.6 |
586.4 |
586.4 |
+2 (+0.34%)
|
509,216 |
| 21 Jul 2020 |
GBX |
579.8 |
591.2 |
576.4 |
584.4 |
584.4 |
+2.2 (+0.38%)
|
546,463 |
| 20 Jul 2020 |
GBX |
580.4 |
585.4 |
575 |
582.2 |
582.2 |
-2 (-0.34%)
|
508,420 |
| 17 Jul 2020 |
GBX |
582.4 |
592.83 |
571.2 |
584.2 |
584.2 |
-6.6 (-1.12%)
|
763,673 |
| 16 Jul 2020 |
GBX |
608.4 |
608.4 |
590 |
590.8 |
590.8 |
-9.2 (-1.53%)
|
785,290 |
| 15 Jul 2020 |
GBX |
612 |
613.4 |
597 |
600 |
600 |
-4.8 (-0.79%)
|
502,121 |
| 14 Jul 2020 |
GBX |
621 |
621 |
600.8 |
604.8 |
604.8 |
-16.2 (-2.61%)
|
546,612 |
| 13 Jul 2020 |
GBX |
614.4 |
631 |
614 |
621 |
621 |
+15.6 (+2.58%)
|
535,546 |
| 10 Jul 2020 |
GBX |
605.2 |
615.6 |
604 |
605.4 |
605.4 |
-3.6 (-0.59%)
|
676,208 |
| 9 Jul 2020 |
GBX |
620.2 |
623.6 |
609 |
609 |
609 |
-11.2 (-1.81%)
|
641,883 |
| 8 Jul 2020 |
GBX |
624 |
631.6 |
619.396 |
620.2 |
620.2 |
-7.2 (-1.15%)
|
420,783 |
| 7 Jul 2020 |
GBX |
638 |
642.6 |
625 |
627.4 |
627.4 |
-13.6 (-2.12%)
|
551,886 |
| 6 Jul 2020 |
GBX |
648.4 |
649.2 |
636.6 |
641 |
641 |
+5.8 (+0.91%)
|
256,078 |
| 3 Jul 2020 |
GBX |
651.4 |
651.4 |
634.2 |
635.2 |
635.2 |
-5 (-0.78%)
|
216,671 |
| 2 Jul 2020 |
GBX |
646.2 |
655.8 |
638 |
640.2 |
640.2 |
-0.2 (-0.03%)
|
412,663 |
| 1 Jul 2020 |
GBX |
635 |
640.4 |
627.8 |
640.4 |
640.4 |
+8.4 (+1.33%)
|
656,791 |
| 30 Jun 2020 |
GBX |
639 |
645.2 |
626 |
632 |
632 |
-7.2 (-1.13%)
|
606,432 |
| 29 Jun 2020 |
GBX |
646.2 |
646.2 |
630.4 |
639.2 |
639.2 |
+3.4 (+0.53%)
|
487,376 |
| 26 Jun 2020 |
GBX |
635 |
643.8 |
629.8 |
635.8 |
635.8 |
-2.6 (-0.41%)
|
562,540 |
| 25 Jun 2020 |
GBX |
632.6 |
638.4 |
626 |
638.4 |
638.4 |
+5.4 (+0.85%)
|
692,811 |
| 24 Jun 2020 |
GBX |
653.6 |
653.6 |
630.4 |
633 |
633 |
-16.6 (-2.56%)
|
835,234 |
| 23 Jun 2020 |
GBX |
652.8 |
652.8 |
643.8 |
649.6 |
649.6 |
+5 (+0.78%)
|
686,238 |
| 22 Jun 2020 |
GBX |
649.2 |
654.6 |
640 |
644.6 |
644.6 |
-5.4 (-0.83%)
|
363,645 |
