Great Portland Estates Plc
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2020 |
GBX |
647.6 |
660.6 |
647.6 |
650 |
650 |
-4.2 (-0.64%)
|
1,858,569 |
| 18 Jun 2020 |
GBX |
662 |
667.8 |
653 |
654.2 |
654.2 |
-7.8 (-1.18%)
|
594,642 |
| 17 Jun 2020 |
GBX |
648.4 |
670.4 |
641.8 |
662 |
662 |
+9.8 (+1.50%)
|
863,773 |
| 16 Jun 2020 |
GBX |
663.8 |
668.6 |
648.8 |
652.2 |
652.2 |
+4.2 (+0.65%)
|
671,944 |
| 15 Jun 2020 |
GBX |
643.6 |
654.8 |
634.8 |
648 |
648 |
-7.2 (-1.10%)
|
616,557 |
| 12 Jun 2020 |
GBX |
626.4 |
661.6 |
622 |
655.2 |
655.2 |
+30.2 (+4.83%)
|
1,180,474 |
| 11 Jun 2020 |
GBX |
638.2 |
640.8 |
624.4 |
625 |
625 |
-22 (-3.40%)
|
1,214,485 |
| 10 Jun 2020 |
GBX |
663.8 |
683.2 |
646 |
647 |
647 |
-25.4 (-3.78%)
|
1,196,780 |
| 9 Jun 2020 |
GBX |
696 |
705 |
664.25 |
672.4 |
672.4 |
-34 (-4.81%)
|
1,016,313 |
| 8 Jun 2020 |
GBX |
703.8 |
722.1275 |
703.8 |
706.4 |
706.4 |
-8.6 (-1.20%)
|
991,337 |
| 5 Jun 2020 |
GBX |
701 |
717.6 |
698.4 |
715 |
715 |
+19 (+2.73%)
|
1,076,960 |
| 4 Jun 2020 |
GBX |
694.8 |
700.8 |
674 |
696 |
696 |
-9.8 (-1.39%)
|
1,603,930 |
| 3 Jun 2020 |
GBX |
700 |
712.6 |
681 |
705.8 |
705.8 |
+11.4 (+1.64%)
|
1,212,470 |
| 2 Jun 2020 |
GBX |
671 |
698.2 |
667.4 |
694.4 |
694.4 |
+25.8 (+3.86%)
|
888,339 |
| 1 Jun 2020 |
GBX |
651 |
668.6 |
649.6 |
668.6 |
668.6 |
+17.6 (+2.70%)
|
524,155 |
| 29 May 2020 |
GBX |
649.2 |
657.2 |
637.4 |
651 |
651 |
-6 (-0.91%)
|
1,225,996 |
| 28 May 2020 |
GBX |
664.6 |
671.4 |
648 |
657 |
657 |
-15 (-2.23%)
|
944,398 |
| 27 May 2020 |
GBX |
665.8 |
690.4 |
661.2 |
672 |
672 |
+13.2 (+2.00%)
|
1,142,874 |
| 26 May 2020 |
GBX |
642.8 |
666.6 |
636 |
658.8 |
658.8 |
+32 (+5.11%)
|
1,272,178 |
| 22 May 2020 |
GBX |
633.2 |
633.2 |
610 |
626.8 |
626.8 |
+6.8 (+1.10%)
|
837,258 |
| 21 May 2020 |
GBX |
616.4 |
626.2 |
606.6 |
620 |
620 |
-10.8 (-1.71%)
|
1,161,985 |
| 20 May 2020 |
GBX |
632 |
643.0481 |
618.4 |
630.8 |
630.8 |
-10.6 (-1.65%)
|
843,146 |
| 19 May 2020 |
GBX |
644.6 |
654.6 |
636.4 |
641.4 |
641.4 |
+10.2 (+1.62%)
|
1,101,116 |
| 18 May 2020 |
GBX |
637.8 |
655.4 |
623.8 |
631.2 |
631.2 |
+11.4 (+1.84%)
|
1,043,031 |
| 15 May 2020 |
GBX |
608 |
624.2 |
607 |
619.8 |
619.8 |
+9.8 (+1.61%)
|
923,570 |
| 14 May 2020 |
GBX |
606.6 |
615.8 |
593.6 |
610 |
610 |
-11.6 (-1.87%)
|
1,198,050 |
| 13 May 2020 |
GBX |
615.8 |
623.8 |
606.6 |
621.6 |
621.6 |
-1.8 (-0.29%)
|
1,230,316 |
| 12 May 2020 |
GBX |
637.8 |
649.6 |
622 |
623.4 |
623.4 |
-30.2 (-4.62%)
|
1,137,433 |
| 11 May 2020 |
GBX |
674 |
679.4 |
648 |
653.6 |
653.6 |
-15.8 (-2.36%)
|
798,565 |
| 7 May 2020 |
GBX |
637 |
671.2 |
637 |
669.4 |
669.4 |
+21.8 (+3.37%)
|
598,607 |
